WhatToFarm
/
Get started
12 Swap

Info about NVF-WETH pair

Price USD
$0.0008359
Price
0.062687 WETH
TVL
$103,883.06
MKT CAP
$8.4M
5m
2.63%
1h
2.68%
4h
10.17%
24h
247%
Share
TXNS
820
Buys
509
Sells
311
Volume
195K
Telegram price alerts
Pair:
0xD4AecDCAc89b9a0aFd341C9F702266D7B9a4E515
NVF:
0xb87C087D0f6FBe2F7223C5410291Cb82744102d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NVF:
62.31M
Pooled WETH:
$16.69

NVF/WETH price stats on Ethereum

As of January 8, 2026, the current price of NVF token on DEX Uniswap V2 is $0.0008359. NVF price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $195,430.02. NVF token contract is 0xb87C087D0f6FBe2F7223C5410291Cb82744102d4 with a market cap $8,359,769.94. The liquidity pool contract is 0xD4AecDCAc89b9a0aFd341C9F702266D7B9a4E515 with total value locked (TVL) of $103,883.07. The NVF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NVF/WETH with the contract address 0xD4AecDCAc89b9a0aFd341C9F702266D7B9a4E515 is $103,883.07.

The total transactions of NVF/WETH is 820 in the last 24 hours, 509 of which are buy transactions, and 311 are sales transactions.

NVF/WETH pool has a trading volume of $195,430.02 in the last 24 hours.

The exchange rate of 1 NVF to WETH is 0.0000002687, captured at 11:07 AM UTC.

The price of converting 1 NVF to USD is $0.0008359 today.

NVF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202611:05:47 AMbuy$6.19$0.00083590.001990.0626877,404.64
0x41b...B3f9
0x84...e7ff
01/08/202611:05:35 AMsell$11.62$0.0008310.0037360.06267113,986
0x983...cE45
0x2d...5811
01/08/202611:03:23 AMbuy$11.69$0.0008360.0037590.06268713,986
0x983...cE45
0xb7...b24b
01/08/202611:03:23 AMsell$35.02$0.00083140.011260.06267242,127.13
0x0F3...C895
0x09...4745
01/08/202611:02:59 AMbuy$276.64$0.00083250.088930.062676332,285.3
0xd2C...BfEB
0x64...414b
01/08/202611:02:23 AMbuy$278.55$0.00082360.089550.062647338,188.02
0x41b...B3f9
0xcc...dd51
01/08/202611:01:47 AMsell$12.22$0.00081450.003930.06261815,008.76
0x983...cE45
0x6e...97ee
01/08/202611:01:23 AMsell$61.17$0.00081570.019660.06262275,000
0x94E...eEb4
0xb0...1be2
01/08/202610:56:23 AMbuy$12.32$0.0008210.0039630.0626415,008.76
0x983...cE45
0x05...b4f7
01/08/202610:55:35 AMsell$454.87$0.00081920.14550.06262555,198.76
0xfeF...e350
0x3b...f5e3
01/08/202610:55:35 AMbuy$259.27$0.0008210.082940.062626315,769.58
0xae2...aE13
0x41...e385
01/08/202610:55:35 AMsell$262.31$0.00083070.083910.062657315,769.56
0xae2...aE13
0x6e...b99a
01/08/202610:54:11 AMsell$833.93$0.00083390.26870.0626871,000,000
0x069...1f2c
0x4d...f01f
01/08/202610:54:11 AMbuy$258.74$0.00082960.083380.062673311,857.12
0xae2...aE13
0xe1...117a
01/08/202610:54:11 AMsell$265.61$0.00085170.085590.062744311,857.11
0xae2...aE13
0xb8...1ae5
01/08/202610:53:23 AMbuy$19.57$0.00086590.0062720.06277422,609.22
0xDd0...E408
0x42...6f38
01/08/202610:53:11 AMsell$341.84$0.00085710.10950.062746398,800
0xEc9...c2BD
0x8b...8b70
01/08/202610:53:11 AMsell$267.47$0.00086710.08570.062778308,463.9
0xae2...aE13
0x9d...c275
01/08/202610:53:11 AMbuy$265.61$0.0008610.085110.062759308,463.91
0xae2...aE13
0xab...d959
01/08/202610:49:23 AMsell$91.65$0.00087270.029380.062797105,025.57
0x603...DaE8
0x17...3844