- WhatToFarm
- Ethereum
- Uniswap V2
- NVDA-WETH LPs
Info about NVDA-WETH pair
- Pooled NVDA:
- 47.17B
- Pooled WETH:
- $7.34
NVDA/WETH price stats on Ethereum
As of July 28, 2025, the current price of NVDA token on DEX Uniswap V2 is $0.0000005918. NVDA price is up 286% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $140,463.01. NVDA token contract is 0x943B7958FE19Bca72A8F6A4D98794c23F5A9BD03 with a market cap $249,564.25. The liquidity pool contract is 0xd855FCdA3ba311b4D271678648518830148118f3 with total value locked (TVL) of $55,961.72. The NVDA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NVDA/WETH now?
The current liquidity of NVDA/WETH with the contract address 0xd855FCdA3ba311b4D271678648518830148118f3 is $55,961.72.
How many transactions are there in the NVDA/WETH pool in the last 24 hours?
The total transactions of NVDA/WETH is 480 in the last 24 hours, 293 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the NVDA/WETH pool in the last 24 hours?
NVDA/WETH pool has a trading volume of $140,463.01 in the last 24 hours.
What is the exchange rate of 1 NVDA to WETH?
The exchange rate of 1 NVDA to WETH is 0.0000000001552, captured at 5:01 PM UTC.
How much is 1 NVDA in dollars?
The price of converting 1 NVDA to USD is $0.0000005918 today.
NVDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 4:59:23 PM | sell | $18.17 | $0.065926 | 0.004769 | 0.091554 | 30.67M | 0x67...7832 | |
| 07/28/2025 | 4:59:23 PM | sell | $18.15 | $0.065918 | 0.004762 | 0.091552 | 30.67M | 0x67...7832 | |
| 07/28/2025 | 4:59:11 PM | sell | $12.39 | $0.065937 | 0.003253 | 0.091557 | 20.88M | 0x57...a2bf | |
| 07/28/2025 | 4:59:11 PM | sell | $12.38 | $0.065932 | 0.00325 | 0.091556 | 20.88M | 0x57...a2bf | |
| 07/28/2025 | 4:51:59 PM | sell | $52.43 | $0.065951 | 0.01375 | 0.091561 | 88.1M | 0xf3...9ff0 | |
| 07/28/2025 | 4:51:59 PM | sell | $52.62 | $0.065973 | 0.0138 | 0.091567 | 88.1M | 0xf3...9ff0 | |
| 07/28/2025 | 4:50:59 PM | sell | $118.08 | $0.06606 | 0.03098 | 0.09159 | 194.86M | 0xde...3434 | |
| 07/28/2025 | 4:50:59 PM | sell | $117.1 | $0.066009 | 0.03072 | 0.091576 | 194.86M | 0xde...3434 | |
| 07/28/2025 | 4:49:23 PM | buy | $224.8 | $0.066072 | 0.059 | 0.091593 | 370.21M | 0x69...bcee | |
| 07/28/2025 | 4:49:11 PM | buy | $38.1 | $0.066016 | 0.01 | 0.091578 | 63.33M | 0x5b...5f7b | |
| 07/28/2025 | 4:48:59 PM | buy | $592.22 | $0.066094 | 0.1554 | 0.091599 | 971.81M | 0xfa...0682 | |
| 07/28/2025 | 4:48:59 PM | buy | $242.17 | $0.065916 | 0.06356 | 0.091552 | 409.31M | 0xb1...4f42 | |
| 07/28/2025 | 4:48:59 PM | sell | $250.96 | $0.066131 | 0.06586 | 0.091609 | 409.31M | 0xc8...d6ba | |
| 07/28/2025 | 4:48:59 PM | sell | $246.59 | $0.066024 | 0.06471 | 0.091581 | 409.31M | 0xc8...d6ba | |
| 07/28/2025 | 4:48:35 PM | sell | $412.57 | $0.066086 | 0.1083 | 0.091597 | 677.9M | 0x69...d5de | |
| 07/28/2025 | 4:48:35 PM | sell | $400.81 | $0.065912 | 0.1052 | 0.091552 | 677.9M | 0x69...d5de | |
| 07/28/2025 | 4:47:47 PM | buy | $11.42 | $0.066209 | 0.003 | 0.09163 | 18.4M | 0xd3...c3e0 | |
| 07/28/2025 | 4:46:59 PM | sell | $8.03 | $0.066169 | 0.002111 | 0.09162 | 13.03M | 0xd8...f6c4 | |
| 07/28/2025 | 4:46:59 PM | sell | $8.04 | $0.066173 | 0.002112 | 0.091621 | 13.03M | 0xd8...f6c4 | |
| 07/28/2025 | 4:45:59 PM | buy | $31.8 | $0.066204 | 0.008355 | 0.091629 | 51.26M | 0x1b...04f0 |