WhatToFarm
/
Get started
12 Swap

Info about NUMI-WETH pair

Price USD
$0.00767
Price
0.051944 WETH
TVL
$1
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
44
Buys
33
Sells
11
Volume
293K
Telegram price alerts
Pair:
0xA8A4E3D7B97dFa96DBAF65a2fa5C4aA0c0ca13e4
NUMI:
0xE21627AD47f3fA59b9576605d5D87EAA9dD1DbCc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUMI:
0.0723
Pooled WETH:
$0.0134437

NUMI/WETH price stats on Ethereum

As of October 30, 2025, the current price of NUMI token on DEX Uniswap V2 is $0.00767. NUMI price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $292,978.28. NUMI token contract is 0xE21627AD47f3fA59b9576605d5D87EAA9dD1DbCc with a market cap $6,112,115.62. The liquidity pool contract is 0xA8A4E3D7B97dFa96DBAF65a2fa5C4aA0c0ca13e4 with total value locked (TVL) of $1.00. The NUMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUMI/WETH with the contract address 0xA8A4E3D7B97dFa96DBAF65a2fa5C4aA0c0ca13e4 is $1.00.

The total transactions of NUMI/WETH is 44 in the last 24 hours, 33 of which are buy transactions, and 11 are sales transactions.

NUMI/WETH pool has a trading volume of $292,978.28 in the last 24 hours.

The exchange rate of 1 NUMI to WETH is 0.000001944, captured at 5:50 PM UTC.

The price of converting 1 NUMI to USD is $0.00767 today.

NUMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20257:47:59 AMbuy$30.28$0.007670.0076760.0519446,233.3
0x0aD...1E95
0x0a...dc10
10/30/20257:47:59 AMbuy$50,373.91$0.0076712.770.0519448.24M
0x754...8d47
0x0c...4ff4
10/30/20257:47:23 AMbuy$39.44$0.0048560.010.0512318,122.46
0x1a7...F66B
0x61...42ad
10/30/20257:46:59 AMbuy$31,160.74$0.004847.90.0512277.64M
0x18c...A2F8
0xe7...2f10
10/30/20257:46:35 AMbuy$6,705.47$0.0034161.70.068662.22M
0x68B...77c0
0x6a...127a
10/30/20257:46:35 AMbuy$6,475.71$0.003291.640.0683421.97M
0x761...66A9
0x62...434a
10/30/20257:46:35 AMbuy$7,064.41$0.0034161.790.068662.56M
0x418...24d3
0xf1...a85b
10/30/20257:46:35 AMbuy$7,260.65$0.0034161.840.068662.91M
0xbe5...d137
0x24...b81f
10/30/20257:45:47 AMsell$5.96$0.0023570.0015110.0659752,529.75
0x344...a7Ed
0xf5...4582
10/30/20257:45:11 AMsell$31,164.48$0.0023657.90.06599710.75M
0x18c...A2F8
0x8b...de74
10/30/20257:45:11 AMsell$51,061.36$0.00236512.940.06599710.96M
0x754...8d47
0xc2...2d9e
10/30/20257:44:11 AMsell$30.62$0.0060810.0077630.0515415,035.65
0xEb5...2e05
0x43...a4df
10/30/20257:43:59 AMsell$7,424.66$0.0060981.880.051546988,050.28
0xbe5...d137
0x33...0c65
10/30/20257:43:59 AMsell$6,623.79$0.0062671.670.0515881.06M
0x761...66A9
0x26...9993
10/30/20257:43:59 AMsell$6,851.6$0.0060981.730.0515461.03M
0x68B...77c0
0xf3...78db
10/30/20257:43:59 AMsell$29.45$0.0060980.0074670.0515463,800.99
0x1a7...F66B
0x54...a67a
10/30/20257:43:59 AMsell$7,134.81$0.0060981.80.0515461.01M
0x418...24d3
0x3c...7572
10/30/20257:43:23 AMbuy$19.72$0.0077960.0050.0519762,529.75
0x344...a7Ed
0x10...6f42
10/30/20257:43:23 AMsell$11.76$0.0077490.0029820.0519641,518.04
0x2E5...229b
0xfb...0e57
10/30/20257:42:35 AMbuy$11.76$0.0077490.0030.0519761,517.9
0xff6...f8D3
0x46...09db