WhatToFarm
/
Get started
12 Swap

Info about NUGX-WETH pair

Price USD
$0.0003143
Price
0.06128 WETH
TVL
$44,819.97
MKT CAP
$157.2K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
2
Buys
0
Sells
2
Volume
55
Telegram price alerts
Pair:
0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB
NUGX:
0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUGX:
71.06M
Pooled WETH:
$9.16

NUGX/WETH price stats on Ethereum

As of June 30, 2025, the current price of NUGX token on DEX Uniswap V3 is $0.0003143. NUGX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $54.92. NUGX token contract is 0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E with a market cap $157,159.46. The liquidity pool contract is 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB with total value locked (TVL) of $44,819.97. The NUGX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUGX/WETH with the contract address 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB is $44,819.97.

The total transactions of NUGX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NUGX/WETH pool has a trading volume of $54.92 in the last 24 hours.

The exchange rate of 1 NUGX to WETH is 0.000000128, captured at 6:25 AM UTC.

The price of converting 1 NUGX to USD is $0.0003143 today.

NUGX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202511:28:35 AMsell$53.23$0.00031430.021690.06128169,352
0x929...c6DC
0x2e...601a
06/29/20257:09:59 AMsell$1.68$0.00031290.00069150.0612835,386
0x539...d72E
0x0c...fe50
06/28/20253:58:35 AMbuy$48.32$0.0003160.019990.061307152,923.06
0x9C7...5034
0xab...b078
06/27/202511:58:35 PMsell$35.42$0.00031020.014620.06128114,179.81
0x9C7...5034
0x7a...cbf8
06/27/20257:14:35 AMsell$37.09$0.00031410.015170.061284118,091.29
0x962...3D3C
0x55...89f7
06/26/20253:16:35 PMsell$17.33$0.00031510.0070830.06128755,000
0xA17...F4Dd
0x56...5d77
06/26/20258:20:59 AMsell$12.99$0.00032170.0052070.06128940,384
0xE25...Fc9D
0x1a...692b
06/24/20254:44:11 PMsell$7.6$0.0003180.0030840.0612923,898
0x959...9DF2
0x43...e39b
06/23/20257:08:47 AMsell$1.95$0.00029280.00086070.0612916,666
0x690...af33
0x1a...d284
06/21/20259:38:11 AMsell$2$0.00031470.00082470.0612916,386
0xaBd...8B40
0x0c...c8c7
06/20/20258:09:47 PMsell$75.03$0.00031350.031010.061296239,288.59
0xae8...A018
0xa0...f4c2
06/19/20259:17:47 PMsell$19.77$0.00032590.0078950.06130160,669.14
0xae8...A018
0x45...916f
06/19/202511:33:35 AMsell$1.16$0.00033040.00046030.0613023,534
0xCF0...3774
0xc2...67d1
06/18/202512:37:35 AMsell$83.56$0.00032910.033180.061307253,846
0xCb1...bb6d
0x7b...3775
06/17/20251:24:59 AMsell$2.91$0.00033870.0011290.0613128,610
0x29c...f4a6
0xa5...ec6a
06/15/202510:10:11 PMsell$35.2$0.00033370.013860.061314105,484
0xA07...1bdc
0xf7...2751
06/15/20255:44:59 PMsell$1.39$0.00033550.00054840.0613164,166
0x3F7...552c
0x1d...7f88
06/15/20255:09:11 PMbuy$20.14$0.00034210.0079020.06134258,883.85
0x673...A3FB
0x7d...a991
06/15/20251:20:35 PMbuy$20.13$0.00033920.0079530.06133959,364.6
0x673...A3FB
0xb3...6d27
06/15/202510:27:47 AMbuy$9.4$0.00033690.0037350.06133827,917.27
0x673...A3FB
0x48...1cc2