- WhatToFarm
- Ethereum
- Uniswap V3
- NUGX-WETH LPs
Info about NUGX-WETH pair
- Pooled NUGX:
- 2.59M
- Pooled WETH:
- $0.2331
NUGX/WETH price stats on Ethereum
As of October 22, 2025, the current price of NUGX token on DEX Uniswap V3 is $0.0003532. NUGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.09. NUGX token contract is 0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E with a market cap $176,638.02. The liquidity pool contract is 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB with total value locked (TVL) of $1,829.60. The NUGX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUGX/WETH now?
The current liquidity of NUGX/WETH with the contract address 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB is $1,829.60.
How many transactions are there in the NUGX/WETH pool in the last 24 hours?
The total transactions of NUGX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NUGX/WETH pool in the last 24 hours?
NUGX/WETH pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 NUGX to WETH?
The exchange rate of 1 NUGX to WETH is 0.00000009013, captured at 6:06 AM UTC.
How much is 1 NUGX in dollars?
The price of converting 1 NUGX to USD is $0.0003532 today.
NUGX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 12:49:59 PM | sell | $1.08 | $0.0003532 | 0.000277 | 0.079013 | 3,074 | 0x0e...5c20 | |
| 10/18/2025 | 9:53:35 PM | sell | $1.87 | $0.0003525 | 0.0004821 | 0.079043 | 5,332 | 0x60...c67b | |
| 10/18/2025 | 7:57:47 AM | sell | $13.14 | $0.0003572 | 0.003383 | 0.079193 | 36,806 | 0x6b...143e | |
| 10/18/2025 | 2:47:47 AM | sell | $10.03 | $0.0003633 | 0.002605 | 0.079429 | 27,630 | 0x62...cbe2 | |
| 10/18/2025 | 2:44:59 AM | sell | $0.3495 | $0.0003676 | 0.00009068 | 0.079537 | 950.8 | 0x89...7d0e | |
| 10/11/2025 | 5:03:11 PM | sell | $2.03 | $0.0003662 | 0.0005301 | 0.079543 | 5,555 | 0xd5...9c58 | |
| 10/09/2025 | 9:04:47 PM | sell | $3.29 | $0.000417 | 0.0007538 | 0.079549 | 7,894 | 0x27...697d | |
| 10/09/2025 | 12:24:35 AM | sell | $4.38 | $0.0004339 | 0.0009649 | 0.079557 | 10,096 | 0x3d...2f54 | |
| 10/07/2025 | 1:48:23 PM | sell | $33.35 | $0.0004508 | 0.007098 | 0.079596 | 73,966 | 0xa9...70dc | |
| 10/06/2025 | 4:26:47 PM | sell | $181.57 | $0.0004577 | 0.03894 | 0.079819 | 396,648.71 | 0xa8...6b39 | |
| 10/06/2025 | 6:23:35 AM | sell | $6.2 | $0.0004562 | 0.001361 | 0.061001 | 13,593 | 0xa3...7e47 | |
| 10/05/2025 | 8:38:59 PM | sell | $18.28 | $0.0004528 | 0.004056 | 0.061004 | 40,384 | 0x05...0dee | |
| 10/05/2025 | 4:15:11 PM | sell | $13.01 | $0.0004591 | 0.002857 | 0.061007 | 28,350 | 0x9a...b74d | |
| 10/05/2025 | 2:27:47 PM | sell | $17.44 | $0.0004608 | 0.003826 | 0.061011 | 37,842 | 0x07...0cfd | |
| 10/05/2025 | 11:23:47 AM | sell | $37.13 | $0.0004603 | 0.008205 | 0.061017 | 80,666 | 0xbc...fce9 | |
| 10/05/2025 | 10:39:23 AM | sell | $9.73 | $0.0004651 | 0.002139 | 0.061022 | 20,926.91 | 0xb1...2420 | |
| 10/05/2025 | 8:47:59 AM | sell | $7.4 | $0.00047 | 0.001613 | 0.061024 | 15,750 | 0xa1...3cfd | |
| 10/04/2025 | 12:59:11 PM | sell | $20.8 | $0.0004628 | 0.004618 | 0.061027 | 44,950 | 0xe4...cefb | |
| 10/02/2025 | 6:44:35 PM | sell | $12.91 | $0.0004611 | 0.002887 | 0.061031 | 28,000 | 0x18...8e35 | |
| 09/30/2025 | 6:31:35 PM | sell | $18.84 | $0.0004239 | 0.004599 | 0.061034 | 44,444 | 0xb6...9d2d |