- WhatToFarm
- Ethereum
- Uniswap V3
- NUGX-WETH LPs
Info about NUGX-WETH pair
- Pooled NUGX:
- 19.35M
- Pooled WETH:
- $2.1
NUGX/WETH price stats on Ethereum
As of September 17, 2025, the current price of NUGX token on DEX Uniswap V3 is $0.0004868. NUGX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.83. NUGX token contract is 0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E with a market cap $243,420.14. The liquidity pool contract is 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB with total value locked (TVL) of $18,924.64. The NUGX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUGX/WETH now?
The current liquidity of NUGX/WETH with the contract address 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB is $18,924.64.
How many transactions are there in the NUGX/WETH pool in the last 24 hours?
The total transactions of NUGX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NUGX/WETH pool in the last 24 hours?
NUGX/WETH pool has a trading volume of $18.83 in the last 24 hours.
What is the exchange rate of 1 NUGX to WETH?
The exchange rate of 1 NUGX to WETH is 0.000000108, captured at 1:34 AM UTC.
How much is 1 NUGX in dollars?
The price of converting 1 NUGX to USD is $0.0004868 today.
NUGX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:53:35 AM | sell | $10.3 | $0.0004868 | 0.002286 | 0.06108 | 21,168 | 0xf9...a717 | |
| 09/15/2025 | 9:40:35 PM | sell | $8.52 | $0.000487 | 0.001891 | 0.06108 | 17,500 | 0xe0...d9cf | |
| 09/14/2025 | 7:58:23 PM | sell | $11.44 | $0.0004988 | 0.00248 | 0.061081 | 22,938 | 0xa3...bf76 | |
| 09/14/2025 | 10:48:11 AM | sell | $110.87 | $0.0005056 | 0.02378 | 0.061084 | 219,270.7 | 0xb7...8498 | |
| 09/14/2025 | 7:25:23 AM | sell | $2.11 | $0.000508 | 0.0004531 | 0.061087 | 4,166 | 0xd9...1907 | |
| 09/13/2025 | 10:10:59 PM | buy | $11.85 | $0.0005166 | 0.002545 | 0.061109 | 22,945.82 | 0xd5...aec8 | |
| 09/13/2025 | 7:58:11 PM | sell | $10.29 | $0.0005058 | 0.002212 | 0.061087 | 20,349.6 | 0x48...98b2 | |
| 09/12/2025 | 4:55:47 AM | sell | $4.09 | $0.0004909 | 0.0009064 | 0.061087 | 8,333 | 0x94...ea70 | |
| 09/10/2025 | 12:33:47 PM | sell | $51.59 | $0.0004768 | 0.01178 | 0.061089 | 108,196.62 | 0x60...730b | |
| 09/09/2025 | 4:27:23 AM | sell | $1.65 | $0.0004698 | 0.0003848 | 0.06109 | 3,528 | 0x40...4ba3 | |
| 09/08/2025 | 11:06:47 PM | sell | $0.8673 | $0.0004708 | 0.0002009 | 0.061091 | 1,842 | 0x38...ff38 | |
| 09/08/2025 | 8:41:59 PM | sell | $2.01 | $0.0004684 | 0.0004698 | 0.061091 | 4,306 | 0x52...0e58 | |
| 09/08/2025 | 4:48:11 PM | sell | $739 | $0.0004841 | 0.1699 | 0.061113 | 1.53M | 0x50...f72c | |
| 09/08/2025 | 3:07:11 AM | sell | $14.64 | $0.0004881 | 0.003408 | 0.061135 | 30,008.66 | 0x6d...681e | |
| 09/07/2025 | 9:10:35 PM | buy | $743.34 | $0.0004869 | 0.1734 | 0.061136 | 1.53M | 0xaa...9f4a | |
| 09/07/2025 | 8:29:47 PM | sell | $235.42 | $0.0004708 | 0.05493 | 0.061098 | 500,000 | 0x50...6f94 | |
| 09/07/2025 | 11:32:59 AM | sell | $26.18 | $0.0004761 | 0.006086 | 0.061106 | 55,000 | 0xdf...d8dc | |
| 09/07/2025 | 10:51:11 AM | sell | $9.24 | $0.0004764 | 0.002149 | 0.061107 | 19,401.68 | 0xc3...a72d | |
| 09/07/2025 | 10:27:23 AM | sell | $9.77 | $0.0004767 | 0.002271 | 0.061108 | 20,500 | 0xb7...5135 | |
| 09/06/2025 | 3:43:23 PM | sell | $297.91 | $0.0004788 | 0.06952 | 0.061117 | 622,093.43 | 0xa3...930e |