WhatToFarm
/
Get started
12 Swap

Info about NUGX-WETH pair

Price USD
$0.00005018
Price
0.072101 WETH
TVL
$546.16
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB
NUGX:
0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUGX:
5.41M
Pooled WETH:
$0.115

NUGX/WETH price stats on Ethereum

As of September 17, 2026, the current price of NUGX token on DEX Uniswap V3 is $0.00005018. NUGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. NUGX token contract is 0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E with a market cap $25,093.59. The liquidity pool contract is 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB with total value locked (TVL) of $546.17. The NUGX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUGX/WETH with the contract address 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB is $546.17.

The total transactions of NUGX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NUGX/WETH pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 NUGX to WETH is 0.00000002101, captured at 9:26 AM UTC.

The price of converting 1 NUGX to USD is $0.00005018 today.

NUGX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:32:47 PMsell$0.6521$0.000050180.0002730.07210112,994.74
0xf3b...3c93
0xda...49d5
09/15/202612:25:35 PMsell$1.21$0.000052410.00048920.07211523,129.17
0x07C...DDdD
0x7c...c935
09/14/20267:12:11 PMsell$0.4952$0.000053980.00019520.0721289,174
0x1E7...e3b8
0xe9...c0b2
08/31/202610:43:11 PMsell$3.7$0.000053330.0015020.0721669,535
0x2Ff...0531
0x51...7f91
08/27/20262:02:35 PMsell$1.03$0.000054890.00041260.07219618,782.68
0xdEC...3d2e
0x53...f00f
08/22/20262:46:47 PMsell$0.2929$0.000053260.00012130.0722075,500
0x07C...DDdD
0x3c...194d
08/11/20268:21:59 PMsell$0.298$0.000041580.00015850.0722127,167
0x398...b3bE
0xbf...3655
08/05/20268:38:59 PMsell$3.57$0.000043170.0018660.07225182,884.7
0x76B...5d86
0x2b...5369
08/05/20268:36:23 PMsell$1.21$0.000044120.00063550.072327,628.23
0x76B...5d86
0xd8...1bae
08/05/20268:22:47 PMbuy$4.94$0.000044290.0025790.072308111,737.62
0x76B...5d86
0x82...e09f
08/02/20269:08:11 PMsell$1.69$0.000042020.00090090.0722340,384
0xac3...771D
0x9c...1aa3
08/02/20264:48:11 PMsell$0.9408$0.000042060.0005050.07225822,366.53
0x7E4...F530
0xf3...9f28
07/12/20268:51:35 PMsell$0.1113$0.000041340.000061080.0722692,692
0xBF0...ae73
0x3b...6c1f
07/06/202612:54:23 AMbuy$18.58$0.000037790.010380.072112491,721.01
0x14a...FC0B
0x4f...fe07
06/20/20269:25:11 PMsell$0.3023$0.000032750.00017450.071899,230
0x5e5...B0D4
0xb2...cc0a
06/18/202611:19:35 PMbuy$6.68$0.000031750.0039170.071862210,402.69
0x14a...FC0B
0xeb...8348
06/04/202611:11:35 PMsell$14.7$0.000033640.0083090.0719437,136
0x234...cE6c
0x37...f041
05/28/20268:36:59 PMsell$0.9703$0.000041580.00048150.07206323,334
0x63f...c042
0xc8...b4a8
05/21/20261:20:59 PMsell$1.21$0.000044060.00057560.07208327,630
0x67f...19DD
0x28...733b
05/09/20268:30:59 AMsell$3.05$0.000049150.0013170.07211862,193.74
0x023...333E
0x91...49e9