- WhatToFarm
- Ethereum
- Uniswap V3
- NUGX-WETH LPs
Info about NUGX-WETH pair
- Pooled NUGX:
- 64.61M
- Pooled WETH:
- $13.09
NUGX/WETH price stats on Ethereum
As of May 19, 2025, the current price of NUGX token on DEX Uniswap V3 is $0.0004161. NUGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NUGX token contract is 0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E with a market cap $208,080.77. The liquidity pool contract is 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB with total value locked (TVL) of $66,123.82. The NUGX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUGX/WETH now?
The current liquidity of NUGX/WETH with the contract address 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB is $66,123.82.
How many transactions are there in the NUGX/WETH pool in the last 24 hours?
The total transactions of NUGX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NUGX/WETH pool in the last 24 hours?
NUGX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NUGX to WETH?
The exchange rate of 1 NUGX to WETH is 0.0000001676, captured at 2:27 PM UTC.
How much is 1 NUGX in dollars?
The price of converting 1 NUGX to USD is $0.0004161 today.
NUGX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 2:06:23 AM | buy | $47.51 | $0.0004161 | 0.01914 | 0.061676 | 114,179.81 | 0x6b...9d31 | |
| 05/17/2025 | 6:17:35 PM | sell | $6.39 | $0.000406 | 0.002584 | 0.06164 | 15,750 | 0xf5...d324 | |
| 05/17/2025 | 12:59:11 PM | sell | $2.03 | $0.0004067 | 0.0008206 | 0.061641 | 5,000 | 0x81...cbdb | |
| 05/16/2025 | 6:02:11 AM | sell | $34.92 | $0.0004264 | 0.01346 | 0.061643 | 81,898 | 0xeb...136c | |
| 05/15/2025 | 4:24:59 AM | sell | $13.14 | $0.0004244 | 0.005098 | 0.061646 | 30,962.7 | 0x20...7395 | |
| 05/14/2025 | 6:29:59 PM | buy | $4.08 | $0.0004368 | 0.001572 | 0.06168 | 9,357.15 | 0xd1...d9af | |
| 05/14/2025 | 2:56:11 PM | sell | $256.76 | $0.000429 | 0.09949 | 0.061662 | 598,449.8 | 0x47...a776 | |
| 05/14/2025 | 7:25:35 AM | sell | $11.24 | $0.000446 | 0.004235 | 0.061679 | 25,222 | 0x69...1105 | |
| 05/14/2025 | 3:10:23 AM | sell | $1.13 | $0.0004425 | 0.0004308 | 0.061679 | 2,565.01 | 0xd9...04e4 | |
| 05/13/2025 | 11:18:47 AM | buy | $21.29 | $0.0004248 | 0.008584 | 0.061712 | 50,125 | 0xfd...c330 | |
| 05/13/2025 | 4:56:35 AM | buy | $1.57 | $0.0004193 | 0.0006406 | 0.061711 | 3,744.13 | 0x2f...5ad5 | |
| 05/10/2025 | 8:42:59 PM | sell | $6.54 | $0.000418 | 0.002624 | 0.061677 | 15,646 | 0xcd...6b17 | |
| 05/10/2025 | 8:01:11 AM | sell | $231.08 | $0.0004068 | 0.09617 | 0.061693 | 568,000 | 0x38...a625 | |
| 05/10/2025 | 1:30:11 AM | sell | $338.24 | $0.0004053 | 0.1445 | 0.061732 | 834,359.04 | 0x98...2be6 | |
| 05/09/2025 | 11:42:11 AM | buy | $346.1 | $0.0004137 | 0.1477 | 0.061766 | 836,450.17 | 0xf7...7331 | |
| 05/08/2025 | 3:06:35 PM | sell | $71.7 | $0.0003416 | 0.03597 | 0.061713 | 209,898.69 | 0x2a...ee92 | |
| 05/07/2025 | 3:35:11 PM | buy | $6.74 | $0.0003192 | 0.003703 | 0.061754 | 21,114.18 | 0x8c...1637 | |
| 05/06/2025 | 4:31:23 PM | sell | $32.78 | $0.0003046 | 0.01852 | 0.061721 | 107,619 | 0xae...bdc2 | |
| 05/04/2025 | 6:19:59 PM | buy | $0.1723 | $0.0003212 | 0.00009439 | 0.061759 | 536.45 | 0x92...c711 | |
| 05/04/2025 | 3:29:11 AM | sell | $1.05 | $0.0003156 | 0.000575 | 0.061724 | 3,334 | 0x2b...b29b |