- WhatToFarm
- Ethereum
- Uniswap V3
- NUGX-WETH LPs
Info about NUGX-WETH pair
- Pooled NUGX:
- 3.37M
- Pooled WETH:
- $0.1794
NUGX/WETH price stats on Ethereum
As of December 21, 2025, the current price of NUGX token on DEX Uniswap V3 is $0.0001586. NUGX price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.27. NUGX token contract is 0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E with a market cap $79,327.99. The liquidity pool contract is 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB with total value locked (TVL) of $1,068.75. The NUGX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUGX/WETH now?
The current liquidity of NUGX/WETH with the contract address 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB is $1,068.75.
How many transactions are there in the NUGX/WETH pool in the last 24 hours?
The total transactions of NUGX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NUGX/WETH pool in the last 24 hours?
NUGX/WETH pool has a trading volume of $12.27 in the last 24 hours.
What is the exchange rate of 1 NUGX to WETH?
The exchange rate of 1 NUGX to WETH is 0.00000005338, captured at 7:43 AM UTC.
How much is 1 NUGX in dollars?
The price of converting 1 NUGX to USD is $0.0001586 today.
NUGX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:52:23 PM | sell | $2.76 | $0.0001586 | 0.0009305 | 0.075338 | 17,430 | 0x91...d0b6 | |
| 12/20/2025 | 12:22:11 AM | sell | $9.5 | $0.0001622 | 0.003198 | 0.075462 | 58,554.15 | 0x94...33ec | |
| 12/18/2025 | 10:54:35 AM | sell | $2.47 | $0.0001588 | 0.0008721 | 0.075586 | 15,612 | 0x0b...7c9b | |
| 12/16/2025 | 11:40:59 AM | sell | $6.39 | $0.0001672 | 0.002171 | 0.075679 | 38,231.15 | 0x74...8224 | |
| 12/16/2025 | 1:22:11 AM | sell | $2.96 | $0.0001698 | 0.001007 | 0.075777 | 17,430 | 0x5c...b689 | |
| 12/15/2025 | 11:13:59 PM | sell | $2.87 | $0.0001723 | 0.0009732 | 0.075839 | 16,666 | 0x1a...8f3a | |
| 12/08/2025 | 7:58:35 PM | sell | $4.88 | $0.0001851 | 0.001561 | 0.075918 | 26,387 | 0x69...631f | |
| 12/07/2025 | 7:04:47 PM | sell | $0.8031 | $0.0001869 | 0.0002567 | 0.075976 | 4,296 | 0x5e...2392 | |
| 12/02/2025 | 7:50:35 AM | sell | $4.24 | $0.0001699 | 0.001505 | 0.076032 | 24,956.06 | 0x77...e9fd | |
| 11/30/2025 | 7:31:11 PM | buy | $19.85 | $0.0001815 | 0.006553 | 0.075992 | 109,354.47 | 0xf9...26ad | |
| 11/30/2025 | 5:30:23 AM | buy | $14.86 | $0.000169 | 0.004956 | 0.075634 | 87,956.06 | 0x1f...14bf | |
| 11/29/2025 | 5:30:35 PM | sell | $6.57 | $0.0001629 | 0.002197 | 0.075441 | 40,384 | 0x70...c473 | |
| 11/28/2025 | 11:32:59 PM | buy | $0.2068 | $0.0001712 | 0.00006787 | 0.075618 | 1,208.19 | 0x7d...6b3d | |
| 11/26/2025 | 8:25:35 AM | sell | $12.79 | $0.0001654 | 0.004357 | 0.075636 | 77,308 | 0xd5...38eb | |
| 11/25/2025 | 11:19:11 AM | sell | $1.33 | $0.0001668 | 0.0004628 | 0.075785 | 8,000 | 0x90...4501 | |
| 11/25/2025 | 1:45:47 AM | sell | $1.36 | $0.0001704 | 0.0004651 | 0.075814 | 8,000 | 0xa8...4d93 | |
| 11/23/2025 | 3:19:47 PM | sell | $1.65 | $0.0001652 | 0.0005847 | 0.075847 | 10,000 | 0x9f...7162 | |
| 11/23/2025 | 5:10:35 AM | sell | $1.32 | $0.0001658 | 0.0004704 | 0.07588 | 8,000 | 0x04...2398 | |
| 11/23/2025 | 3:59:47 AM | buy | $9.05 | $0.0001672 | 0.003201 | 0.075913 | 54,132.3 | 0x30...6d6b | |
| 11/23/2025 | 3:56:11 AM | buy | $11.81 | $0.0001607 | 0.004176 | 0.075683 | 73,490.34 | 0xa4...8740 |