WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.008997
Price
0.052724 WETH
TVL
$291,455.93
MKT CAP
$5.2M
5m
0%
1h
0.10%
4h
0.10%
24h
4.53%
Share
TXNS
10
Buys
4
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
24.15M
Pooled WETH:
$22.44

NTX/WETH price stats on Ethereum

As of January 17, 2026, the current price of NTX token on DEX Uniswap V3 is $0.008997. NTX price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,133.48. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $5,201,185.87. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $291,455.93. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $291,455.93.

The total transactions of NTX/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

NTX/WETH pool has a trading volume of $2,133.48 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000002724, captured at 10:17 AM UTC.

The price of converting 1 NTX to USD is $0.008997 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20269:46:35 AMsell$14.9$0.0089970.0045120.0527241,656.3
0x8E7...5366
0xf8...ca9d
01/17/20269:38:23 AMsell$30.39$0.0089880.0092160.0527263,380.92
0xeF0...ADb9
0x30...9ac5
01/17/20265:32:47 AMsell$8.99$0.0089920.0027260.052727999.8
0x114...A697
0x93...0956
01/17/202612:14:47 AMbuy$393.09$0.0090.11920.0527343,675.22
0x35c...A06A
0x64...91a6
01/17/202612:00:59 AMbuy$377.69$0.0088650.11510.05270342,600.92
0x35c...A06A
0xc8...8971
01/16/202610:31:35 PMbuy$561.78$0.0088160.17020.05267163,719
0x981...0c08
0x93...6a0d
01/16/20269:03:59 PMsell$58.33$0.0086970.017690.0526386,706.99
0xE55...7e68
0xaf...320b
01/16/20269:03:59 PMbuy$650.64$0.0086820.19730.05263374,937.02
0xc4b...0CBf
0x74...db08
01/16/20263:43:23 PMsell$17.91$0.0085160.0054620.0525962,103.73
0x8Af...8494
0x88...658b
01/16/20261:21:47 PMsell$19.72$0.0086080.0059510.0525972,291
0xCFD...b487
0xe3...dfa7
01/16/20266:21:11 AMbuy$19.85$0.0086640.0059880.0526132,291.7
0x337...505f
0x9a...f059
01/16/20264:48:59 AMbuy$53.42$0.0085560.01630.052616,243.22
0x0d1...DE74
0x49...eaad
01/15/202611:05:23 PMsell$295.42$0.0085880.089550.05260334,400
0xD3f...2a63
0xc3...2fbc
01/15/20269:25:59 PMsell$372.58$0.0086640.11290.05262643,000
0x64B...E5B0
0xd9...efef
01/15/20265:28:11 PMsell$36.31$0.0087950.01090.052644,128.92
0x98c...36D7
0xe7...d8d2
01/15/20261:44:23 PMbuy$196.71$0.0089410.058310.0526522,000
0xa5b...3865
0x25...6ba0
01/15/20261:10:59 PMbuy$29.89$0.0088540.0089210.0526433,375.55
0xae2...aE13
0x7d...cae7
01/15/20261:10:47 PMsell$428.33$0.0088460.12780.0526448,417.64
0xc14...B4b6
0x13...c1ac
01/15/202612:59:35 PMsell$34.66$0.0088990.010340.0526563,895.64
0x0Dc...Be60
0x09...d924
01/15/20267:29:11 AMsell$48.68$0.008850.014620.0526595,500.67
0x7C2...6cD7
0xe6...9280