WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.006549
Price
0.052199 WETH
TVL
$223,888.57
MKT CAP
$3.8M
5m
1.67%
1h
2.97%
4h
6.79%
24h
8.91%
Share
TXNS
45
Buys
26
Sells
19
Volume
10K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
25.11M
Pooled WETH:
$19.95

NTX/WETH price stats on Ethereum

As of December 19, 2025, the current price of NTX token on DEX Uniswap V3 is $0.006549. NTX price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $10,184.76. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $3,759,153.82. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $223,888.58. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $223,888.58.

The total transactions of NTX/WETH is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

NTX/WETH pool has a trading volume of $10,184.76 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000002199, captured at 3:41 PM UTC.

The price of converting 1 NTX to USD is $0.006549 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20253:36:59 PMbuy$308.51$0.0065650.10360.05220546,987.95
0xFE0...F65A
0xdc...463e
12/19/20253:36:59 PMsell$84.77$0.0065490.028470.05219912,943.08
0xae2...aE13
0xdf...d011
12/19/20253:31:11 PMbuy$474.67$0.0064410.16040.05217873,684.5
0x315...9EbA
0xaa...e9cc
12/19/20253:20:35 PMbuy$299.66$0.0064060.10060.05215146,777.72
0x315...9EbA
0xbd...c196
12/19/20253:19:47 PMbuy$305.24$0.006360.10220.0521347,990
0xFE0...F65A
0xbe...2620
12/19/20251:35:11 PMbuy$52.31$0.0062460.017740.0521188,375.54
0x1a9...832D
0xb2...f804
12/19/20251:12:11 PMsell$19.97$0.0062030.0067780.0521043,220.55
0x000...92C7
0x48...6327
12/19/202512:58:35 PMbuy$150.46$0.0062660.050730.05211324,011.59
0xe4E...C37b
0xde...2e02
12/19/202512:56:59 PMbuy$108.86$0.006240.036710.05210417,445.45
0xf4b...36f2
0x70...ffd4
12/19/202512:49:11 PMsell$819.95$0.0062740.27640.052115130,685.07
0x9aA...ce49
0x4f...66f7
12/19/202512:44:11 PMbuy$284.18$0.0063450.096420.05215344,782.6
0xFE0...F65A
0x56...d5c2
12/19/202512:44:11 PMbuy$225.32$0.0063210.076450.05214535,642.54
0xae2...aE13
0xd8...2e42
12/19/202512:00:35 PMsell$18.41$0.0062730.0062380.0521252,935.45
0x172...1F63
0x7b...65b1
12/19/202512:00:35 PMbuy$301.52$0.0062830.10210.05212847,990
0xFE0...F65A
0x6f...6ffd
12/19/202511:58:11 AMbuy$51.58$0.0062470.017470.0521168,257.83
0x22C...F782
0xda...59ed
12/19/202511:56:59 AMbuy$175.21$0.0062670.058990.0521127,954.07
0x315...9EbA
0x0b...b7a4
12/19/202511:56:59 AMsell$28.9$0.0062450.009730.0521024,627.95
0x82c...3a1C
0xfb...e93c
12/19/202511:56:35 AMbuy$202.24$0.0062220.068090.05209432,504.63
0xae2...aE13
0x17...9f67
12/19/202511:56:35 AMsell$47.69$0.0062170.016050.0520937,671.7
0xae2...aE13
0xfe...a904
12/19/202511:56:35 AMbuy$289.31$0.0062450.09740.05210246,326.83
0xFE0...F65A
0xbc...28ef