WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.006843
Price
0.052149 WETH
TVL
$60,575.98
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-7.75%
Share
TXNS
8
Buys
3
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
24.75M
Pooled WETH:
$19.01

NTX/WETH price stats on Ethereum

As of December 11, 2025, the current price of NTX token on DEX Uniswap V3 is $0.006843. NTX price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,329.37. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $3,922,042.87. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $60,575.98. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $60,575.98.

The total transactions of NTX/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

NTX/WETH pool has a trading volume of $2,329.37 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000002149, captured at 5:47 PM UTC.

The price of converting 1 NTX to USD is $0.006843 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20253:48:11 PMsell$454.43$0.0068430.14270.05214966,400
0x3BD...537e
0xed...1656
12/11/202510:32:35 AMsell$151.13$0.0069980.047250.05218821,594.86
0xae2...aE13
0x79...32cb
12/11/202510:32:35 AMsell$424.05$0.0069320.13250.05216761,171
0xb17...0b36
0xcb...f911
12/11/202510:32:35 AMbuy$195.44$0.0069470.06110.05217228,132.04
0xae2...aE13
0xda...c2de
12/11/20255:16:47 AMsell$104.14$0.0070220.032580.05219714,828.61
0x1E7...0fD3
0x78...0c65
12/11/20255:03:35 AMbuy$9.92$0.0071210.0030850.0522141,393.67
0xf82...25cb
0xbd...825c
12/11/20254:22:47 AMbuy$344.01$0.0070110.1080.05220149,066.12
0x901...3F95
0xdc...fe39
12/10/20255:50:35 PMsell$646.2$0.0074190.19140.05219787,100.71
0xdf0...2053
0xff...a1e6
12/10/202512:00:11 PMbuy$46.47$0.0074070.013990.0522316,273.32
0xe75...6B0D
0xd1...4fb9
12/10/202512:00:11 PMsell$287.55$0.0073910.086630.05222638,903.95
0xb1b...8404
0x5d...395c
12/10/202511:55:35 AMsell$131.36$0.0074390.039580.05224117,658.16
0xb1b...8404
0xda...ba03
12/10/202511:55:23 AMsell$400.13$0.0075010.12050.0522653,339.65
0xb1b...8404
0xca...4c99
12/10/20259:42:11 AMbuy$84.1$0.0075720.025380.05228511,106.27
0x000...C5a7
0x73...a3e6
12/10/20257:14:35 AMsell$635.47$0.0076380.19060.05229183,195.2
0x65A...7675
0x30...c38c
12/09/20254:30:47 PMbuy$369.56$0.0075820.11280.05231448,740.82
0x0E4...4213
0x11...4aef
12/09/20253:47:23 PMsell$427.64$0.0074040.13290.05230257,752.54
0xf4b...36f2
0xd1...e1be
12/09/20251:11:23 PMbuy$644.14$0.0072520.2050.05230888,815.19
0x65A...7675
0x52...a800
12/09/20257:09:35 AMsell$587.61$0.0071040.18960.05229282,707.86
0x65A...7675
0x94...6dad
12/09/202512:45:35 AMbuy$156.88$0.0072890.050.05232321,522.35
0x968...23B2
0x60...45bf
12/08/202510:41:35 PMsell$227.24$0.0072180.072780.05231131,480.04
0xf4b...36f2
0x07...87d5