WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.002014
Price
0.051141 WETH
TVL
$85,595.96
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-10.30%
Share
TXNS
28
Buys
10
Sells
18
Volume
7K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
29.59M
Pooled WETH:
$14.74

NTX/WETH price stats on Ethereum

As of July 6, 2026, the current price of NTX token on DEX Uniswap V3 is $0.002014. NTX price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,506.66. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $1,194,436.62. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $85,595.97. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $85,595.97.

The total transactions of NTX/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

NTX/WETH pool has a trading volume of $6,506.66 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000001141, captured at 7:45 AM UTC.

The price of converting 1 NTX to USD is $0.002014 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20261:18:59 PMsell$171.76$0.0020140.097350.05114185,279.94
0x74d...622F
0xc5...17dd
07/04/20264:34:59 PMsell$548.24$0.0020970.30660.051173261,414.93
0xb1b...8404
0x01...bee8
07/04/20264:34:47 PMsell$109.17$0.0021490.061040.05120150,799.83
0x200...da4A
0x53...c9a4
07/04/20264:34:47 PMbuy$848.6$0.0021030.47450.051176403,369.1
0x8cc...78E0
0x74...f26a
07/04/20264:31:59 PMbuy$17.97$0.0020360.010050.0511388,830.22
0xAbb...2303
0x94...9450
07/04/20264:31:47 PMsell$291.16$0.0020450.16280.051143142,368.37
0xb1b...8404
0xd7...006c
07/04/20264:31:11 PMsell$191.72$0.0020830.10720.05116492,039.07
0xb1b...8404
0x0f...8a42
07/04/20264:30:11 PMsell$273.97$0.0021170.15330.051185129,356.17
0xb1b...8404
0x24...374c
07/04/20264:28:23 PMsell$119.09$0.0021490.066620.05120255,414.01
0x1e5...c058
0xd4...5d6a
07/04/20264:27:47 PMbuy$74.98$0.0021650.041930.05121134,622.8
0x315...9EbA
0xcb...6807
07/04/20264:27:35 PMsell$313.03$0.0021630.1750.05121144,681.18
0xb1b...8404
0xa5...2691
07/04/20264:27:35 PMbuy$42.57$0.0021570.023810.05120619,734.78
0xae2...aE13
0x41...23d8
07/04/20264:27:23 PMbuy$42.3$0.0021960.023660.05122819,261.5
0xae2...aE13
0x20...990b
07/04/20264:27:23 PMsell$311.04$0.0022020.17390.051231141,221.89
0xb1b...8404
0x87...e437
07/04/20264:27:11 PMbuy$43.12$0.0022340.024120.0512519,300.99
0xa90...61Da
0x9d...6e91
07/04/20264:27:11 PMsell$387.35$0.0022450.21670.051256172,464.05
0xb1b...8404
0x27...53d9
07/04/20264:26:59 PMsell$115.94$0.0022820.064880.05127750,799.83
0x200...da4A
0x05...4c5a
07/04/20264:26:47 PMbuy$1,230.71$0.0022160.68850.051239555,338.66
0x8cc...78E0
0x0b...6be7
07/04/20264:26:47 PMsell$13.1$0.0022920.0073310.0512825,716.84
0x000...C5a7
0xb1...71f6
07/04/20264:25:59 PMsell$136.67$0.0021230.076520.05118864,377.32
0xb1b...8404
0xd3...bbca