WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.005769
Price
0.0517 WETH
TVL
$205,873.59
MKT CAP
$3.2M
5m
0%
1h
-1.24%
4h
-1.97%
24h
2.04%
Share
TXNS
11
Buys
6
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
25.77M
Pooled WETH:
$16.86

NTX/WETH price stats on Ethereum

As of November 6, 2025, the current price of NTX token on DEX Uniswap V3 is $0.005769. NTX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,194.22. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $3,243,391.80. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $205,873.59. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $205,873.59.

The total transactions of NTX/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

NTX/WETH pool has a trading volume of $4,194.22 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.0000017, captured at 9:55 AM UTC.

The price of converting 1 NTX to USD is $0.005769 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20259:47:11 AMsell$248.18$0.0057690.073140.051743,017
0xAB5...50a8
0x0d...a2f3
11/06/20258:54:35 AMsell$799.14$0.0058410.23690.051732136,796.35
0x65A...7675
0x8e...3ebc
11/06/20258:39:23 AMbuy$171.01$0.0059420.05070.05176228,777.12
0x7De...36E4
0x51...cd05
11/06/20258:31:59 AMbuy$384.45$0.0058850.11390.05174465,326.2
0xAB5...50a8
0x8b...721e
11/06/20253:15:11 AMsell$80.76$0.0058950.023630.05172513,699.28
0xDA5...5Bef
0xd8...d881
11/06/20252:49:23 AMsell$14.39$0.0059310.0041940.0517282,427.13
0x030...c703
0x54...a3cd
11/06/20251:45:11 AMbuy$386$0.0058760.11340.05172765,687.51
0x261...91CB
0x43...4933
11/05/20258:36:47 PMbuy$243.01$0.0058960.070410.05170841,214.3
0xf4b...36f2
0xfe...1333
11/05/20258:36:35 PMsell$909.14$0.0059280.26340.051717153,340
0x981...0c08
0x04...015c
11/05/20258:34:35 PMbuy$859.05$0.005970.24890.051729143,890.67
0xAB5...50a8
0x4f...3702
11/05/202511:57:47 AMbuy$99.03$0.0056540.029790.05170117,515.44
0xE11...5448
0x09...c8d8
11/05/20258:50:59 AMbuy$59.11$0.0056070.017880.05169610,542.27
0xcF6...ec1C
0x1d...0a5a
11/05/20258:14:47 AMbuy$129.2$0.0056010.0390.0516923,068.11
0xC80...D464
0xd9...da73
11/05/20255:38:47 AMsell$64.41$0.0055890.019340.05167811,524.51
0x000...C5a7
0x0c...3caf
11/05/20255:38:47 AMbuy$512.77$0.0055770.1540.05167491,943.26
0x261...91CB
0x00...6765
11/05/20253:02:35 AMbuy$192.97$0.0054990.058010.05165335,087.5
0xDea...C1fd
0xc2...e4a1
11/05/20252:55:59 AMsell$113.48$0.0054070.034440.05164120,987.59
0xDA5...5Bef
0x61...7808
11/05/20252:55:47 AMsell$109.01$0.0054290.033090.05164820,078.89
0xDA5...5Bef
0xfb...578a
11/05/20251:43:47 AMbuy$74.96$0.0052620.023630.05165814,245.88
0x315...9EbA
0x5c...f7da
11/05/20251:40:11 AMsell$494.58$0.005270.1560.05166293,843.43
0xb1b...8404
0xd6...8a3c