WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.01671
Price
0.058151 WETH
TVL
$378,713.73
MKT CAP
$9M
5m
0%
1h
-0.90%
4h
-2.09%
24h
2.04%
Share
TXNS
50
Buys
22
Sells
28
Volume
19K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
11.97M
Pooled WETH:
$87.16

NTX/WETH price stats on Ethereum

As of March 26, 2025, the current price of NTX token on DEX Uniswap V3 is $0.01671. NTX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $19,365.44. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $9,043,270.92. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $378,713.73. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $378,713.73.

The total transactions of NTX/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

NTX/WETH pool has a trading volume of $19,365.44 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000008151, captured at 4:44 AM UTC.

The price of converting 1 NTX to USD is $0.01671 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20254:41:35 AMsell$95.57$0.016710.046610.0581515,718.94
0xAA4...4aBb
0x3b...431d
03/26/20254:20:11 AMbuy$297.65$0.016770.14510.05817817,745.89
0xAe7...ef00
0xe4...b658
03/26/20254:19:59 AMsell$206.57$0.016650.10070.05811912,404.91
0x023...783F
0x8f...ba9f
03/26/20254:05:35 AMbuy$294.07$0.01670.14360.05815817,605.4
0x4c5...bf81
0x67...a82f
03/26/20254:05:23 AMsell$442.1$0.016630.21590.05812626,573.4
0x5cC...eECD
0x29...0366
03/26/20253:49:11 AMbuy$213.25$0.01680.1040.058212,691.21
0x315...9EbA
0xdb...b56c
03/26/20253:48:59 AMsell$586.96$0.016780.28640.05819234,965
0x5cC...eECD
0x83...0c03
03/26/20253:44:47 AMbuy$267.59$0.016970.13040.05827715,763.9
0x4c5...bf81
0x1b...88db
03/26/20253:41:59 AMbuy$281.52$0.016860.13710.05821716,695.1
0x315...9EbA
0x7f...9d0c
03/26/20253:41:47 AMsell$450.29$0.01680.21940.05818626,802.87
0x5cC...eECD
0xf6...9357
03/26/20252:07:47 AMbuy$280.78$0.017060.13580.05825516,451.59
0x4c5...bf81
0x99...95ed
03/26/202512:15:11 AMbuy$20.59$0.016930.010.0582211,216.26
0x8cc...75b8
0x4b...8670
03/26/202512:13:23 AMsell$84.24$0.016840.040890.0581795,000
0x9e4...F1d0
0x71...ea46
03/25/202510:16:59 PMbuy$219.37$0.016970.10610.05821412,920.23
0x406...75Ee
0x2c...42e3
03/25/20256:47:59 PMsell$25.38$0.016810.012290.0581431,510.15
0xaE8...2293
0xaa...8f1b
03/25/20256:19:59 PMbuy$291.65$0.016910.14080.05816317,247.52
0x4c5...bf81
0x9c...f1d6
03/25/20252:44:59 PMsell$549.35$0.016880.26490.05814232,542.81
0x4c5...bf81
0xf6...8839
03/25/20252:44:47 PMsell$81.24$0.017020.039180.0582114,772.29
0xf22...676d
0xf2...5dff
03/25/20252:44:35 PMsell$84.1$0.017060.040560.058234,929.51
0x276...33FA
0x3d...df1a
03/25/20252:44:23 PMsell$110.77$0.01710.053430.0582516,475.97
0x4A3...8F88
0xaf...9473