WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.004624
Price
0.052261 WETH
TVL
$158,157.23
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
7
Buys
5
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
25.13M
Pooled WETH:
$20.52

NTX/WETH price stats on Ethereum

As of March 23, 2026, the current price of NTX token on DEX Uniswap V3 is $0.004624. NTX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,087.11. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $2,726,845.40. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $158,157.24. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $158,157.24.

The total transactions of NTX/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

NTX/WETH pool has a trading volume of $1,087.11 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000002261, captured at 11:02 AM UTC.

The price of converting 1 NTX to USD is $0.004624 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20269:22:59 AMbuy$48.63$0.0046240.023780.05226110,518.27
0x8EF...18A1
0x7d...0792
03/23/20263:50:59 AMsell$3.7$0.0046150.00180.052245801.89
0xa5F...67f5
0xfe...4085
03/23/20261:36:35 AMbuy$41.75$0.0046390.020310.0522579,000
0x91d...AEE0
0x6c...bd87
03/22/20269:36:47 PMbuy$187.02$0.0045820.091650.05224540,814.16
0x0d3...5068
0x97...f58b
03/22/20261:17:23 PMbuy$103.98$0.0046530.049850.05223122,347.79
0x1a0...F1C8
0xb6...4b09
03/22/20261:17:11 PMbuy$106.01$0.0046320.050820.0522222,886.5
0xf4b...36f2
0x10...7391
03/22/20261:16:59 PMsell$595.99$0.0046560.28560.052231127,993.58
0x8fB...894d
0xad...2024
03/22/20262:10:35 AMsell$241.18$0.0047470.11540.05227350,799.83
0x200...da4A
0xe8...34b8
03/22/202612:47:11 AMbuy$638.31$0.0047370.30540.052267134,742.32
0xA02...162f
0x3f...5fed
03/21/20268:57:11 PMbuy$9.92$0.0048170.0046030.0522342,059.72
0x172...1F63
0xfa...16ab
03/21/20268:57:11 PMsell$240.64$0.0048120.11160.05223250,000
0x797...89eE
0x2e...9d78
03/21/20264:12:59 PMsell$173.98$0.0048490.080820.05225235,880.49
0xF2f...309D
0x64...306e
03/21/20262:19:11 PMsell$244.57$0.004910.11310.05227149,802.6
0x539...61Bf
0x2c...bbde
03/21/20262:19:11 PMbuy$15.83$0.0049160.0073230.0522733,220.51
0xDf8...b40C
0xe2...d985
03/21/202612:37:59 PMbuy$204.44$0.0049370.09470.05228741,409.52
0xEC6...7151
0x99...0e63
03/21/20269:20:23 AMbuy$111.81$0.0048980.051850.05227122,826.15
0x69A...addA
0xc7...23a0
03/21/20267:03:47 AMbuy$45.26$0.0048790.020990.0522649,275.31
0xfc9...e535
0x7a...957f
03/21/20267:03:35 AMsell$365.75$0.0048820.16970.05226574,913.73
0xf4b...36f2
0xfd...0ffb
03/21/20267:01:47 AMbuy$842.42$0.0048630.39080.052256173,230.47
0xC22...3E95
0x8f...09f6
03/20/202610:17:47 PMsell$367.8$0.0047990.17010.0522276,627.99
0xCA5...4d11
0xac...8deb