WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.01041
Price
0.054147 WETH
TVL
$299,934.78
MKT CAP
$5.7M
5m
0%
1h
-0.07%
4h
2.36%
24h
2.20%
Share
TXNS
16
Buys
9
Sells
7
Volume
11K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
22M
Pooled WETH:
$28.25

NTX/WETH price stats on Ethereum

As of June 30, 2025, the current price of NTX token on DEX Uniswap V3 is $0.01041. NTX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11,023.01. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $5,689,872.62. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $299,934.79. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $299,934.79.

The total transactions of NTX/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

NTX/WETH pool has a trading volume of $11,023.01 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000004147, captured at 9:10 PM UTC.

The price of converting 1 NTX to USD is $0.01041 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20258:48:35 PMsell$1,179.12$0.010410.46970.054147113,253.77
0x65A...7675
0x46...f275
06/30/20258:01:23 PMbuy$2,428.56$0.010410.96780.054151233,106.92
0xDfd...8116
0x0e...6ad6
06/30/20255:26:23 PMsell$1,109.07$0.010170.44760.054105109,037.75
0xf4b...36f2
0x69...e7bc
06/30/202512:11:47 PMsell$254.24$0.010160.10320.05412825,000
0x3aa...2d58
0xed...94a6
06/30/202510:31:23 AMbuy$491.01$0.010180.19990.05414948,200.2
0xDc0...d3a1
0x30...da60
06/30/20259:28:23 AMsell$1,013.74$0.01020.41070.05413399,385.44
0xf4b...36f2
0x7c...c35b
06/30/20257:29:35 AMbuy$134.88$0.010320.05450.05417313,061.04
0xd6f...2526
0xe6...a9b6
06/30/20254:47:47 AMbuy$704.65$0.010390.2820.05415967,804.94
0xc5F...a748
0x9a...0116
06/30/202512:51:59 AMsell$102.83$0.010380.040820.0541249,900
0x474...352A
0x74...ea72
06/30/202512:34:47 AMsell$364.07$0.010380.14480.05413135,048.69
0x8F9...B8D2
0x4d...359a
06/30/202512:20:59 AMbuy$148.92$0.010430.059350.0541614,266.1
0x880...DC45
0x22...7751
06/29/202511:13:35 PMsell$499.6$0.010410.19870.05414147,982.14
0xb1b...8404
0xa5...53a6
06/29/202510:31:59 PMbuy$255.05$0.010180.10290.05411425,035.49
0xfc9...e535
0x66...a029
06/29/202510:31:59 PMbuy$1,999.91$0.010280.80760.054152194,509.85
0x981...0c08
0x2e...d78b
06/29/202510:31:59 PMsell$257.69$0.010290.1040.05415625,035.49
0xfc9...e535
0x12...cea1
06/29/202510:31:59 PMsell$79.59$0.010270.032140.0541517,743.36
0xfc9...e535
0x12...cea1
06/29/20258:01:35 PMsell$216$0.0099650.088620.05408821,673.96
0xDA5...5Bef
0xcf...51c2
06/29/20257:06:47 PMbuy$1,820.81$0.009960.74690.054086182,804.15
0x981...0c08
0x73...a9b1
06/29/20255:42:35 PMsell$97.12$0.009810.039920.0540329,900
0x474...352A
0x69...dbd7
06/29/20255:13:47 PMbuy$80$0.009890.032810.0540578,088.77
0xCdB...6e1D
0xf1...4701