WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.005958
Price
0.053025 WETH
TVL
$188,864.8
MKT CAP
$3.5M
5m
0%
1h
0%
4h
2.28%
24h
-3.04%
Share
TXNS
27
Buys
14
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
23.8M
Pooled WETH:
$23.87

NTX/WETH price stats on Ethereum

As of March 8, 2026, the current price of NTX token on DEX Uniswap V3 is $0.005958. NTX price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,139.14. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $3,494,145.22. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $188,864.80. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $188,864.80.

The total transactions of NTX/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

NTX/WETH pool has a trading volume of $6,139.14 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000003025, captured at 12:38 AM UTC.

The price of converting 1 NTX to USD is $0.005958 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:18:23 PMbuy$84.67$0.0059580.042980.05302514,209.46
0x11d...71F2
0x87...9b27
03/07/202611:15:59 PMbuy$169.53$0.0061080.086110.05310327,752.78
0x11d...71F2
0x6e...4414
03/07/202611:15:59 PMsell$671.08$0.005990.34080.053042112,025.28
0xae2...aE13
0x6c...ce32
03/07/202611:15:59 PMbuy$837.51$0.0060050.42540.05305139,447.61
0xae2...aE13
0x81...c767
03/07/202611:14:47 PMbuy$133.28$0.0058880.067720.05299122,636.9
0x11d...71F2
0xae...555d
03/07/202611:12:23 PMbuy$79.85$0.0058630.040570.05297813,620.62
0x11d...71F2
0x72...7821
03/07/202610:09:35 PMbuy$5.74$0.0058580.0029170.052973981.29
0xdD5...B96e
0x66...7da5
03/07/20267:20:11 PMsell$149.08$0.0058260.075840.05296425,587.74
0xC33...965e
0x92...ffaa
03/07/20264:39:59 PMbuy$7.68$0.0059160.0038870.052991,299.72
0xeF0...ADb9
0x91...1ef8
03/07/20264:34:47 PMbuy$12.53$0.0059130.0063360.0529892,119.58
0xeF0...ADb9
0x36...ade3
03/07/20263:22:35 PMbuy$73.02$0.0059190.036810.05298412,335.9
0x017...c927
0x7c...2bc0
03/07/20263:21:11 PMsell$43.79$0.0058820.022060.0529647,443.7
0xA57...614e
0xa7...e4d4
03/07/20263:21:11 PMbuy$294.89$0.0058880.14860.05296750,081.83
0xFE0...F65A
0xb5...0573
03/07/20263:20:59 PMsell$39.81$0.0058210.020070.0529346,839.52
0xAe0...59bA
0x30...bfa6
03/07/20263:20:59 PMbuy$269.12$0.0058290.13560.05293846,165.14
0xf4b...36f2
0xce...ae62
03/07/20263:20:47 PMsell$1,256.37$0.0059120.63310.052979212,500
0x464...8043
0x14...5b67
03/07/20263:17:47 PMsell$0.1517$0.006070.000076380.05305624.99
0x464...8043
0x0b...55f9
03/07/20262:38:35 PMsell$652.25$0.0061240.32970.053096106,494.13
0xe73...A4A3
0x7b...785f
03/07/20262:34:47 PMsell$11.08$0.00620.0056080.0531371,787.49
0x4d1...2b20
0x6e...c989
03/07/202612:19:23 PMbuy$500.6$0.0062180.25160.05312680,501.54
0x23A...5B46
0x91...49ed