WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.00427
Price
0.051996 WETH
TVL
$151,182.77
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
16
Buys
9
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
25.76M
Pooled WETH:
$19.23

NTX/WETH price stats on Ethereum

As of April 7, 2026, the current price of NTX token on DEX Uniswap V3 is $0.00427. NTX price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,360.01. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $2,537,930.35. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $151,182.77. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $151,182.77.

The total transactions of NTX/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

NTX/WETH pool has a trading volume of $2,360.01 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000001996, captured at 3:08 AM UTC.

The price of converting 1 NTX to USD is $0.00427 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20269:46:35 PMbuy$9.69$0.004270.004530.0519962,269.38
0x8F6...AeBc
0x72...d40b
04/06/202611:52:23 AMsell$48.67$0.0042750.02260.05198611,383.37
0x9A9...3e08
0xf4...0872
04/06/202611:17:59 AMbuy$347.66$0.0042650.16170.05198481,496.53
0x56a...b8a9
0x29...37a8
04/06/20269:18:59 AMsell$80.85$0.0042290.037470.0519619,116.29
0xF9b...Af41
0xf9...bc66
04/06/20269:15:35 AMsell$75.97$0.0042320.035320.05196717,950.29
0xF9b...Af41
0xe6...fb29
04/06/20268:49:11 AMsell$14.3$0.004220.0066830.0519713,389.44
0x0aA...A115
0xba...4fca
04/06/20268:48:23 AMbuy$72.03$0.0042380.033660.05198116,994.14
0x1a0...F1C8
0xdb...b6d3
04/06/20268:45:47 AMbuy$156.37$0.0042180.073040.0519737,066.35
0xF9b...Af41
0xe9...9049
04/06/20268:45:35 AMbuy$89.63$0.0041940.041860.05195921,366.42
0x97E...02b6
0x90...65da
04/06/20268:45:35 AMsell$503.95$0.0042090.23530.051966119,705.42
0x981...0c08
0x39...59a5
04/06/20268:44:11 AMbuy$53.62$0.0042790.025040.05199812,530.83
0x06e...b670
0x76...c7c6
04/06/20268:43:59 AMsell$514.38$0.0042970.24030.052008119,705.42
0x981...0c08
0xfe...fa74
04/06/20266:10:11 AMbuy$49.56$0.0043540.023240.05204111,383.37
0x9E6...fAfC
0x70...7f55
04/06/202612:51:11 AMbuy$4.8$0.0043330.0022630.0520391,109.84
0xe6E...FF16
0xc2...9f0f
04/06/202612:48:59 AMbuy$9.8$0.0043360.0046090.0520382,260.97
0x984...5455
0x21...6a7f
04/06/202612:32:11 AMsell$328.66$0.0043410.15450.05204175,702.33
0x69A...addA
0xd7...bb75
04/05/20263:14:11 PMbuy$0.6326$0.0042220.000310.052068149.83
0x71e...6B41
0xbe...482c
04/05/20263:09:11 PMbuy$2.04$0.0042150.0010050.052068485.92
0x71e...6B41
0x4f...2d30
04/05/20262:03:23 PMbuy$12.78$0.0042190.0062680.0520683,030.99
0x0aA...A115
0x44...6b55
04/05/20262:01:59 PMsell$213.76$0.0042080.10490.05206550,799.83
0x200...da4A
0x21...9658