WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.00001453
Price
0.08565 WETH
TVL
$124.36
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
3.46M
Pooled WETH:
$0.02877

NTX/WETH price stats on Ethereum

As of October 4, 2026, the current price of NTX token on DEX Uniswap V3 is $0.00001453. NTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $14,049.41. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $124.37. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $124.37.

The total transactions of NTX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NTX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.00000000565, captured at 7:32 AM UTC.

The price of converting 1 NTX to USD is $0.00001453 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20268:50:11 AMbuy$1.45$0.000014530.0005650.08565100,000
0x3aa...2d58
0x66...8f77
09/20/20268:36:47 AMbuy$0.8795$0.000013350.00034120.0851865,869.09
0x979...24F9
0x8a...3c24
09/20/20268:32:35 AMbuy$3.6$0.000011090.00140.084307325,091.53
0xb1c...833b
0x3d...7622
09/20/20268:19:23 AMsell$2.25$0.00001840.00087280.087134122,336.29
0xa77...2d34
0xc9...1d62
09/20/20268:11:23 AMsell$3.54$0.000022010.0013750.08853161,245.13
0x000...544B
0xb6...5992
09/20/20268:11:23 AMbuy$4.32$0.000021610.0016750.088377200,000
0x4A9...5651
0xe2...944a
09/20/20267:55:59 AMbuy$2.02$0.000017730.00078660.086881114,317.96
0x000...C5a7
0x09...9a0b
09/20/20267:50:23 AMbuy$1.33$0.000015810.00051760.08613984,310.08
0xae2...aE13
0xdd...090a
09/20/20267:48:35 AMbuy$2.49$0.000013740.00096660.085334181,202.23
0xcBB...aE00
0x70...f0df
09/20/20267:48:11 AMsell$6.05$0.000015410.0023490.085984392,511.67
0x573...B24e
0xb7...57ae
09/20/20267:34:47 AMbuy$1.7$0.000018180.00066010.08705993,522.2
0xFD6...0acB
0x43...e641
09/20/20267:32:59 AMbuy$0.002776$0.000017190.0510770.086676161.43
0x474...352A
0x4d...6ad3
09/20/20267:14:23 AMbuy$0.4464$0.000016930.00017330.08657526,365.62
0x474...352A
0x76...b35b
09/20/20266:57:35 AMbuy$2.53$0.000015230.00098440.085915166,434.62
0xa77...2d34
0x59...c04a
09/20/20266:44:47 AMbuy$0.9997$0.000013370.00038860.085274,738.31
0x69A...addA
0x03...95bf
09/20/20266:38:11 AMsell$4.36$0.000012240.0016920.084748356,556.46
0x313...6DbD
0x8d...d442
09/20/20266:38:11 AMbuy$2.68$0.000011550.0010420.084482232,642.25
0x17A...d528
0xfe...cfdf
09/20/20266:35:59 AMbuy$0.8519$0.000014190.00033040.08550760,000
0x458...6D0B
0x8e...4850
09/20/20266:29:59 AMbuy$1.73$0.000012860.00067390.084987135,135.13
0x8e4...146A
0x6b...e8ed
09/20/20266:29:47 AMsell$3.36$0.000013580.0013030.085262247,735.6
0xFDD...50fC
0xeb...50ba