WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.007551
Price
0.051959 WETH
TVL
$258,874.04
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-3.24%
Share
TXNS
11
Buys
5
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
25.06M
Pooled WETH:
$18.06

NTX/WETH price stats on Ethereum

As of October 22, 2025, the current price of NTX token on DEX Uniswap V3 is $0.007551. NTX price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,664.17. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $4,243,134.02. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $258,874.05. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $258,874.05.

The total transactions of NTX/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

NTX/WETH pool has a trading volume of $2,664.17 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000001959, captured at 4:25 PM UTC.

The price of converting 1 NTX to USD is $0.007551 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20253:06:59 AMsell$134.12$0.0075510.03480.05195917,761.11
0xdc7...3f6c
0xfc...10c4
10/22/20252:42:47 AMsell$22.28$0.0075740.0057790.0519642,942.49
0x2da...7e99
0xbb...c38a
10/21/202511:48:11 PMsell$33.99$0.0076350.0087520.0519654,452.35
0xae2...aE13
0x3a...97a6
10/21/20257:38:47 PMsell$13.01$0.0079140.0032350.0519671,645.04
0xDcB...4643
0x80...7925
10/21/20254:08:11 PMbuy$132.38$0.0081020.032280.05197516,339.41
0xf4b...36f2
0x3d...cfcf
10/21/20254:04:23 PMsell$1,332.81$0.0081260.32730.051996164,000
0x981...0c08
0x1e...10bc
10/21/20253:50:23 PMbuy$135.04$0.0083410.033050.05204116,190.37
0xC80...D464
0x2b...b46b
10/21/20259:46:23 AMsell$263.39$0.0078790.067960.05203333,430.37
0x40f...567E
0x70...9e68
10/21/20257:27:47 AMbuy$387.4$0.0079120.099960.05204148,960.83
0xf4b...36f2
0x3d...8d3c
10/21/20257:26:47 AMbuy$93.51$0.0078590.024120.05202711,898
0xDA5...5Bef
0x91...8538
10/21/20254:33:59 AMbuy$116.18$0.0078040.030090.05202114,886.4
0xf4b...36f2
0x79...8b32
10/20/20258:31:23 PMsell$50.22$0.0080260.012560.0520076,257.51
0x299...D444
0x47...73f7
10/20/20256:52:23 PMsell$53.49$0.007940.013540.052016,737.34
0xe28...5C3A
0xde...7d31
10/20/20254:51:23 PMbuy$314.2$0.0079150.080.05201539,693.51
0xaEE...7C6B
0x14...ae48
10/20/20254:36:35 PMbuy$289.8$0.0078780.07350.05199836,783.18
0xAcE...CB48
0x3f...5348
10/20/20254:33:23 PMbuy$78.84$0.0078450.019970.05198810,049.66
0xDA5...5Bef
0xab...2cba
10/20/20254:32:11 PMsell$309.08$0.0078360.07820.05198239,444.4
0x299...D444
0x62...de5f
10/20/20254:03:35 PMbuy$236.2$0.0079590.059250.05199629,676.25
0x02f...26fD
0x07...bfe5
10/20/20251:58:35 PMsell$85.21$0.0079650.021180.0519810,698.42
0x4BF...Ca5F
0x8f...dc4d
10/20/20254:26:59 AMbuy$576.91$0.0080110.14250.05197972,012.3
0x65A...7675
0x3d...7407