WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.007473
Price
0.052135 WETH
TVL
$250,892.42
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-1.00%
24h
-3.41%
Share
TXNS
14
Buys
7
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
24.72M
Pooled WETH:
$18.91

NTX/WETH price stats on Ethereum

As of November 13, 2025, the current price of NTX token on DEX Uniswap V3 is $0.007473. NTX price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,886.40. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $4,236,627.66. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $250,892.43. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $250,892.43.

The total transactions of NTX/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

NTX/WETH pool has a trading volume of $4,886.40 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000002135, captured at 10:22 AM UTC.

The price of converting 1 NTX to USD is $0.007473 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202510:07:23 AMsell$178.51$0.0074730.051020.05213523,887.98
0x4e6...8218
0x1a...15b8
11/13/20257:35:23 AMbuy$1,305.46$0.007570.36640.052125172,436.02
0x981...0c08
0x5e...fda6
11/13/20257:35:23 AMsell$200.01$0.0076510.056150.05214826,138.72
0x000...C5a7
0x1c...df94
11/13/20257:33:23 AMsell$1,506.95$0.0075480.4230.052119199,635.5
0x299...D444
0x64...b74b
11/13/20253:38:47 AMsell$283.16$0.0075460.08170.05217737,523.7
0x2C2...5b7F
0xa8...1a78
11/13/20253:30:11 AMbuy$3.23$0.0075910.0009360.052199425.48
0xb9b...3E19
0x96...eeec
11/13/20252:44:47 AMbuy$334.73$0.0075420.097130.05218844,382.89
0x9A7...4C6F
0x20...b41b
11/12/202511:34:47 PMbuy$71.25$0.0074410.020820.0521749,574.51
0xae2...aE13
0x1b...511b
11/12/202511:34:35 PMsell$549.54$0.0074520.16060.05217773,742.76
0xf4b...36f2
0x89...3f76
11/12/202510:27:47 PMbuy$7.55$0.0075360.0022150.0522091,002.5
0xa48...798B
0x9b...27d6
11/12/20259:53:23 PMbuy$20.67$0.0075720.0060280.0522082,729.6
0xAE5...B723
0x8f...d942
11/12/20259:20:11 PMsell$123.74$0.0075460.036050.05219816,396.51
0xc15...26AE
0xf1...fd4c
11/12/202512:55:23 PMbuy$185.5$0.0078230.05240.0522123,710.38
0x363...16d4
0x47...fdcd
11/12/202510:31:11 AMsell$116.05$0.0077360.032920.05219415,000
0x3aa...2d58
0xf1...a4b4
11/12/20254:42:59 AMbuy$658.83$0.0075560.19080.05218987,183.58
0x65A...7675
0xa0...bd29
11/11/202510:16:11 PMsell$468.33$0.0074330.13670.0521763,004.82
0x917...Ec6f
0xca...3d72
11/11/20254:58:35 PMsell$739.85$0.0076880.21270.0522196,225.44
0x28C...4BB6
0x53...f3ac
11/11/20254:17:23 PMbuy$673$0.0077640.19290.05222686,675.05
0x65A...7675
0xb9...f816
11/11/20254:04:11 PMbuy$400.39$0.0076860.11460.05220152,090.3
0xFE0...F65A
0x59...03d5
11/11/20254:04:11 PMbuy$412.82$0.0076310.11820.05218654,096.3
0xae2...aE13
0xa9...362c