WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.007436
Price
0.0528 WETH
TVL
$239,560.99
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-3.86%
24h
14.90%
Share
TXNS
102
Buys
67
Sells
35
Volume
48K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
24.08M
Pooled WETH:
$22.78

NTX/WETH price stats on Ethereum

As of January 31, 2026, the current price of NTX token on DEX Uniswap V3 is $0.007436. NTX price is up 14.90% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $47,778.55. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $4,309,514.50. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $239,561.00. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $239,561.00.

The total transactions of NTX/WETH is 102 in the last 24 hours, 67 of which are buy transactions, and 35 are sales transactions.

NTX/WETH pool has a trading volume of $47,778.55 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.0000028, captured at 10:12 AM UTC.

The price of converting 1 NTX to USD is $0.007436 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20269:48:23 AMsell$275.03$0.0074360.10350.052836,981.95
0x414...48eA
0x87...77d2
01/31/20267:05:47 AMsell$522.45$0.0076440.19370.05283568,347.37
0xECE...671f
0x5d...04bc
01/31/20266:09:11 AMsell$1.39$0.0077350.00051470.052858180.09
0x747...65AF
0xb3...ec4f
01/31/20261:17:11 AMsell$708.38$0.0078110.26110.05287990,688.25
0x981...0c08
0x79...dd71
01/31/20261:17:11 AMsell$26.76$0.0078980.0098680.0529123,388.72
0xae2...aE13
0xbd...071c
01/31/20261:17:11 AMbuy$102.21$0.0077860.037680.0528713,126.5
0xae2...aE13
0xb6...ca0b
01/31/202612:49:23 AMsell$1,251.35$0.0080490.46130.052967155,450.58
0x65A...7675
0x45...15fc
01/31/202612:31:59 AMsell$42.17$0.0081910.015570.0530255,148.9
0xE70...2729
0x4a...d043
01/31/202612:28:47 AMbuy$1,111.65$0.0080610.41310.052995137,901.27
0x185...30F5
0x3c...9e7a
01/30/202610:02:47 PMsell$552.74$0.0079910.20420.05295269,162.9
0xECE...671f
0x8e...56b9
01/30/20269:46:47 PMbuy$29.7$0.0080850.010990.0529943,673.89
0xfc9...e535
0xf1...ebd7
01/30/20268:58:23 PMsell$366.34$0.0079910.13710.05299145,839.4
0x200...da4A
0x63...7e34
01/30/20268:51:23 PMbuy$845.07$0.0082870.31430.053082101,966.33
0x538...0551
0x31...d2f9
01/30/20268:51:23 PMbuy$1,435.52$0.0081090.53390.053016177,016.03
0xae2...aE13
0x9c...083d
01/30/20268:51:23 PMsell$638.41$0.0081630.23740.05303678,202.41
0xae2...aE13
0x18...62bd
01/30/20268:34:35 PMbuy$374.91$0.0078520.14010.05293547,741.96
0xFE0...F65A
0x0e...598a
01/30/20268:34:23 PMbuy$248.94$0.0077780.093060.05290832,002.22
0x315...9EbA
0x43...1348
01/30/20268:26:35 PMsell$650.29$0.0078130.2420.05290883,232.7
0xb1b...8404
0xfb...f487
01/30/20268:24:11 PMsell$553.62$0.0080070.20470.05296169,139
0x37C...1f6b
0xed...1a6e
01/30/20268:22:23 PMsell$50.24$0.0080510.018640.0529886,240.8
0x315...9EbA
0x9e...3f65