WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.007003
Price
0.052214 WETH
TVL
$61,465.77
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
3.28%
Share
TXNS
7
Buys
4
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
24.63M
Pooled WETH:
$19.12

NTX/WETH price stats on Ethereum

As of November 16, 2025, the current price of NTX token on DEX Uniswap V3 is $0.007003. NTX price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,080.85. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $3,969,444.07. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $61,465.77. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $61,465.77.

The total transactions of NTX/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

NTX/WETH pool has a trading volume of $3,080.85 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000002214, captured at 10:43 AM UTC.

The price of converting 1 NTX to USD is $0.007003 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20252:14:47 AMsell$1,048.24$0.0070030.33150.052214149,685.18
0x65A...7675
0x06...604c
11/16/20251:43:59 AMbuy$577.19$0.0070760.18310.05224581,561.55
0xabA...4BA9
0xb9...5a1c
11/15/20257:44:23 PMbuy$611.22$0.0070940.19020.05220886,154.78
0xbF0...0F9d
0x7c...2326
11/15/20257:44:23 PMsell$87$0.0071120.027080.05221412,231.26
0x000...C5a7
0xbf...da0c
11/15/20251:33:59 PMbuy$604.62$0.006880.19020.05216487,869.67
0x4E3...33FB
0x42...9ac2
11/15/202511:51:35 AMsell$90.93$0.0067160.028880.05213313,539.47
0xD8C...3577
0xec...707f
11/15/20252:20:11 AMbuy$61.61$0.006780.019510.0521479,086.67
0xcF6...ec1C
0x46...2770
11/14/20253:39:59 AMbuy$76.96$0.0068890.023920.05214211,170.44
0xe99...073a
0x6e...d732
11/14/20253:39:59 AMsell$600.9$0.0069080.18680.05214786,981.17
0x29f...2920
0xac...7a29
11/14/20251:42:11 AMbuy$808.85$0.0068690.25350.052153117,753.85
0x65A...7675
0x37...ce48
11/14/20251:38:35 AMbuy$1,218.28$0.0066870.37910.052081182,187.18
0x981...0c08
0x53...9318
11/14/20251:37:59 AMbuy$341.79$0.0065610.10630.05204252,090.3
0xFE0...F65A
0x9b...ebb9
11/14/20251:37:59 AMsell$115$0.0065240.035780.0520317,626.65
0xa2f...10cA
0x00...07ad
11/14/20251:37:59 AMbuy$321.17$0.006510.099950.05202649,329.38
0xa2f...10cA
0x16...732d
11/14/20251:37:47 AMbuy$426.09$0.0064270.13260.05266,290.75
0x4e9...2e7f
0x52...7a23
11/14/20251:37:35 AMsell$2,092.85$0.0065720.65130.052045318,415.37
0x299...D444
0x54...bbff
11/14/20251:26:23 AMsell$1,070.35$0.0068770.33240.052136155,637.46
0x299...D444
0x11...af04
11/14/20251:26:23 AMbuy$299.91$0.006830.093160.05212143,907.13
0x315...9EbA
0x32...5ba6
11/13/20251:56:23 PMbuy$36.25$0.0075440.01050.0521864,804.91
0xa6e...ffE4
0xc1...f73b
11/13/202510:22:11 AMbuy$42.16$0.0076740.011990.0521845,494.45
0xe75...6B0D
0x70...aea9