WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.008452
Price
0.052798 WETH
TVL
$265,095.33
MKT CAP
$4.8M
5m
0%
1h
10.00%
4h
10.00%
24h
24.93%
Share
TXNS
121
Buys
78
Sells
43
Volume
53K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
23.63M
Pooled WETH:
$21.63

NTX/WETH price stats on Ethereum

As of November 20, 2025, the current price of NTX token on DEX Uniswap V3 is $0.008452. NTX price is up 24.93% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $52,854.50. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $4,810,089.60. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $265,095.33. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $265,095.33.

The total transactions of NTX/WETH is 121 in the last 24 hours, 78 of which are buy transactions, and 43 are sales transactions.

NTX/WETH pool has a trading volume of $52,854.50 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000002798, captured at 2:03 PM UTC.

The price of converting 1 NTX to USD is $0.008452 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20251:57:23 PMbuy$100.36$0.0084520.033230.05279811,873.67
0x315...9EbA
0x25...8d9d
11/20/20251:56:47 PMbuy$92.24$0.0083480.030540.05276411,048.79
0x26E...8B5b
0x59...5377
11/20/20251:56:47 PMbuy$300.21$0.00840.099410.05278135,739.71
0x1B0...C497
0x3b...dcae
11/20/20251:55:23 PMbuy$69.45$0.0083270.022990.0527578,340.35
0xfc9...e535
0x50...e8ad
11/20/20251:55:23 PMsell$1,738.99$0.0084940.57580.052812204,722.6
0x8cc...78E0
0xec...3c4f
11/20/20251:54:47 PMsell$296.28$0.0087650.09810.05290233,801.56
0xae2...aE13
0x88...1061
11/20/20251:54:47 PMbuy$735.03$0.0084270.24330.0527987,219.94
0xae2...aE13
0x67...b2b0
11/20/20251:54:47 PMbuy$2,001.97$0.0086350.66290.052859231,833.03
0xE01...4855
0x70...744a
11/20/20251:54:23 PMsell$251$0.0082310.083110.05272530,491.19
0xae2...aE13
0x52...b00c
11/20/20251:54:23 PMsell$90.25$0.0082930.029880.05274610,881.91
0xd2A...5e3B
0x05...56c4
11/20/20251:54:23 PMsell$90.58$0.0081870.029990.05271111,063.65
0xae2...aE13
0x52...b00c
11/20/20251:54:23 PMbuy$500.33$0.0083140.16560.05275360,177.6
0x012...E839
0x28...aac9
11/20/20251:54:23 PMbuy$745.05$0.0082170.24670.05272190,666.82
0xae2...aE13
0xd9...a73f
11/20/20251:54:23 PMbuy$500.53$0.008290.16570.05274560,376.97
0x297...139c
0x2c...9fe4
11/20/20251:52:59 PMbuy$300.07$0.0080970.099360.05268137,058.82
0xFE0...F65A
0x67...0cad
11/20/20251:52:59 PMsell$54.92$0.008080.018180.0526756,797.72
0x172...1F63
0xe7...8f09
11/20/20251:46:11 PMsell$70.35$0.0080020.023340.0526558,790.85
0xae2...aE13
0xcc...ee59
11/20/20251:46:11 PMbuy$363.82$0.0080080.12070.05265745,431.43
0xae2...aE13
0xea...311a
11/20/20251:46:11 PMsell$104.68$0.0080250.034730.05266313,043.88
0xae2...aE13
0xcc...ee59
11/20/20251:46:11 PMbuy$387.32$0.008070.12850.05267847,990
0xFE0...F65A
0x6d...46a1