WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.006649
Price
0.053203 WETH
TVL
$207,332.36
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
9.23%
Share
TXNS
38
Buys
18
Sells
20
Volume
16K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
23.48M
Pooled WETH:
$24.67

NTX/WETH price stats on Ethereum

As of February 7, 2026, the current price of NTX token on DEX Uniswap V3 is $0.006649. NTX price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $15,889.57. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $3,858,107.12. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $207,332.37. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $207,332.37.

The total transactions of NTX/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

NTX/WETH pool has a trading volume of $15,889.57 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000003203, captured at 11:06 AM UTC.

The price of converting 1 NTX to USD is $0.006649 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202611:01:23 PMbuy$784.51$0.0066490.3780.053203117,978.24
0x65A...7675
0xdf...3c57
02/06/202611:00:47 PMbuy$166.82$0.006510.08040.05313825,623.19
0x619...3Fa0
0x0e...bf7f
02/06/202611:00:47 PMsell$41.16$0.0065160.019840.053146,316.96
0x619...3Fa0
0x54...c4b1
02/06/202611:00:47 PMbuy$288.24$0.0065450.13890.05315444,040.69
0xFE0...F65A
0xea...e4a8
02/06/202611:00:35 PMsell$1,783.11$0.0065550.86040.053163272,000
0x486...57eF
0x9a...2716
02/06/202611:00:35 PMsell$44.08$0.0064490.021270.0531116,835.98
0xCb2...574C
0x4f...c3a9
02/06/202611:00:35 PMbuy$474.52$0.0064350.22890.05310573,741.18
0x315...9EbA
0xc2...e119
02/06/202610:15:35 PMsell$144.76$0.0067240.070620.0532821,528.43
0x88b...09eD
0x24...3850
02/06/20268:12:47 PMsell$822.38$0.0068590.40030.053339119,885.4
0x65A...7675
0x2d...b779
02/06/20266:59:11 PMbuy$842.83$0.0068670.41210.053358122,730.84
0x35D...686d
0x3a...db3d
02/06/20266:52:23 PMsell$971.04$0.0068470.47450.053346141,805.62
0x65A...7675
0xb9...de7b
02/06/20266:27:59 PMbuy$376.82$0.0069150.18540.05340354,490.23
0x35D...686d
0xc5...c380
02/06/20265:25:35 PMbuy$496.06$0.0068920.2410.05334971,975.15
0x35D...686d
0x6f...e6c4
02/06/20264:31:47 PMsell$196.85$0.0067140.097080.05331129,319.37
0x41B...379f
0xe9...8eb4
02/06/20264:29:47 PMsell$754.45$0.0068510.37110.05337110,120.78
0x65A...7675
0x50...8db8
02/06/20264:07:35 PMsell$100.3$0.0068270.050310.05342414,691.38
0x000...C5a7
0x1d...bdd0
02/06/20264:07:35 PMbuy$696.1$0.0067910.34910.053406102,491.53
0xF37...abc9
0xe9...e62e
02/06/20263:55:23 PMbuy$727.69$0.0065660.36850.053325110,821.78
0x69A...addA
0x3d...00d5
02/06/20263:55:23 PMsell$82.02$0.0066080.041540.05334712,411.66
0xa31...4Ad6
0x9f...d2db
02/06/20263:23:47 PMbuy$449.97$0.0064120.2280.0532570,165.45
0x35D...686d
0xac...546e