- WhatToFarm
- Ethereum
- Uniswap V3
- NTX-WETH LPs
Info about NTX-WETH pair
- Pooled NTX:
- 12.07M
- Pooled WETH:
- $87.65
NTX/WETH price stats on Ethereum
As of May 9, 2025, the current price of NTX token on DEX Uniswap V3 is $0.01795. NTX price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $32,310.15. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $9,782,360.01. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $410,879.77. The NTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NTX/WETH now?
The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $410,879.77.
How many transactions are there in the NTX/WETH pool in the last 24 hours?
The total transactions of NTX/WETH is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NTX/WETH pool in the last 24 hours?
NTX/WETH pool has a trading volume of $32,310.15 in the last 24 hours.
What is the exchange rate of 1 NTX to WETH?
The exchange rate of 1 NTX to WETH is 0.000008104, captured at 7:13 AM UTC.
How much is 1 NTX in dollars?
The price of converting 1 NTX to USD is $0.01795 today.
NTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:08:59 AM | buy | $94.08 | $0.01795 | 0.04247 | 0.058104 | 5,240.59 | 0x52...8a42 | |
| 05/09/2025 | 4:23:23 AM | sell | $888.36 | $0.01802 | 0.4009 | 0.058136 | 49,280 | 0x04...5372 | |
| 05/09/2025 | 4:19:11 AM | sell | $365.3 | $0.01826 | 0.1652 | 0.058265 | 19,995.65 | 0x11...4294 | |
| 05/09/2025 | 4:12:11 AM | sell | $481.85 | $0.01844 | 0.2182 | 0.058352 | 26,127.32 | 0xb3...552c | |
| 05/09/2025 | 4:09:23 AM | sell | $210.7 | $0.01859 | 0.09548 | 0.058424 | 11,333.5 | 0x4c...406c | |
| 05/09/2025 | 4:08:59 AM | sell | $973.19 | $0.01886 | 0.441 | 0.058548 | 51,592.18 | 0x36...200b | |
| 05/09/2025 | 4:07:59 AM | sell | $510.01 | $0.01919 | 0.2313 | 0.058704 | 26,576.11 | 0xd1...0bb7 | |
| 05/09/2025 | 4:07:59 AM | sell | $684.85 | $0.01947 | 0.3106 | 0.058831 | 35,173.62 | 0xa5...b7be | |
| 05/09/2025 | 4:07:59 AM | buy | $3,388.07 | $0.01894 | 1.53 | 0.058594 | 178,807.86 | 0x6b...052c | |
| 05/09/2025 | 4:07:59 AM | buy | $634.31 | $0.01803 | 0.2877 | 0.05818 | 35,173.62 | 0x85...8b27 | |
| 05/09/2025 | 4:07:11 AM | sell | $623.73 | $0.01792 | 0.2829 | 0.05813 | 34,799.24 | 0x9d...404b | |
| 05/09/2025 | 4:05:47 AM | sell | $277.46 | $0.01812 | 0.1258 | 0.058222 | 15,305.6 | 0x0d...1c29 | |
| 05/09/2025 | 4:05:35 AM | sell | $1,461.8 | $0.01852 | 0.663 | 0.058402 | 78,915.9 | 0x13...c4ab | |
| 05/09/2025 | 4:05:23 AM | sell | $969.57 | $0.01908 | 0.4397 | 0.058657 | 50,798.83 | 0x48...6b39 | |
| 05/09/2025 | 4:05:23 AM | buy | $4,582.45 | $0.01837 | 2.07 | 0.058336 | 249,346.51 | 0xc8...6c50 | |
| 05/09/2025 | 3:57:47 AM | buy | $250.67 | $0.01762 | 0.1136 | 0.057989 | 14,219.03 | 0x35...dc56 | |
| 05/09/2025 | 3:22:35 AM | sell | $5.94 | $0.01776 | 0.002658 | 0.057938 | 334.9 | 0x9e...65e4 | |
| 05/09/2025 | 3:11:35 AM | sell | $405.44 | $0.01775 | 0.1814 | 0.057943 | 22,838.08 | 0x2c...df23 | |
| 05/09/2025 | 3:10:47 AM | sell | $457.24 | $0.01773 | 0.205 | 0.057953 | 25,779.92 | 0x33...0958 | |
| 05/09/2025 | 3:09:35 AM | sell | $444.06 | $0.01777 | 0.1995 | 0.057986 | 24,983.53 | 0xc8...866b |