WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.006797
Price
0.052192 WETH
TVL
$60,430.01
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-3.95%
Share
TXNS
10
Buys
5
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
24.62M
Pooled WETH:
$19.14

NTX/WETH price stats on Ethereum

As of November 17, 2025, the current price of NTX token on DEX Uniswap V3 is $0.006797. NTX price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,196.35. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $3,852,008.20. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $60,430.01. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $60,430.01.

The total transactions of NTX/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

NTX/WETH pool has a trading volume of $4,196.35 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000002192, captured at 1:09 PM UTC.

The price of converting 1 NTX to USD is $0.006797 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202512:17:47 AMsell$514.75$0.0068080.1660.05219675,600.31
0xBC7...e23f
0xa5...461b
11/17/202512:17:47 AMbuy$61.99$0.0067970.020.0521929,120.02
0xDf8...b40C
0x7d...025b
11/16/202510:52:11 PMsell$149.44$0.0068720.048310.05222121,746.7
0x062...FbcE
0xc6...ca7a
11/16/202510:06:11 PMbuy$641.49$0.0067620.21020.05221694,867.44
0x65A...7675
0xd1...b963
11/16/20259:35:11 PMbuy$23.84$0.0066990.0077960.052193,558.68
0x0c9...Ad22
0x7f...2dca
11/16/20258:20:23 PMsell$511.41$0.0067880.16540.05219575,336.7
0x3a7...258a
0x96...4019
11/16/20256:01:47 PMsell$69.58$0.0068570.02250.05221710,147.81
0x9d7...B354
0xd7...1078
11/16/202511:43:11 AMbuy$598.37$0.0069930.18920.05221185,557.51
0x4E3...33FB
0xef...4571
11/16/20252:14:47 AMsell$1,048.24$0.0070030.33150.052214149,685.18
0x65A...7675
0x06...604c
11/16/20251:43:59 AMbuy$577.19$0.0070760.18310.05224581,561.55
0xabA...4BA9
0xb9...5a1c
11/15/20257:44:23 PMbuy$611.22$0.0070940.19020.05220886,154.78
0xbF0...0F9d
0x7c...2326
11/15/20257:44:23 PMsell$87$0.0071120.027080.05221412,231.26
0x000...C5a7
0xbf...da0c
11/15/20251:33:59 PMbuy$604.62$0.006880.19020.05216487,869.67
0x4E3...33FB
0x42...9ac2
11/15/202511:51:35 AMsell$90.93$0.0067160.028880.05213313,539.47
0xD8C...3577
0xec...707f
11/15/20252:20:11 AMbuy$61.61$0.006780.019510.0521479,086.67
0xcF6...ec1C
0x46...2770
11/14/20253:39:59 AMbuy$76.96$0.0068890.023920.05214211,170.44
0xe99...073a
0x6e...d732
11/14/20253:39:59 AMsell$600.9$0.0069080.18680.05214786,981.17
0x29f...2920
0xac...7a29
11/14/20251:42:11 AMbuy$808.85$0.0068690.25350.052153117,753.85
0x65A...7675
0x37...ce48
11/14/20251:38:35 AMbuy$1,218.28$0.0066870.37910.052081182,187.18
0x981...0c08
0x53...9318
11/14/20251:37:59 AMbuy$341.79$0.0065610.10630.05204252,090.3
0xFE0...F65A
0x9b...ebb9