WhatToFarm
/
Get started
12 Swap

Info about NTX-WETH pair

Price USD
$0.007104
Price
0.052457 WETH
TVL
$59,783.64
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-3.65%
24h
-5.17%
Share
TXNS
14
Buys
11
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTX:
24.15M
Pooled WETH:
$20.32

NTX/WETH price stats on Ethereum

As of November 25, 2025, the current price of NTX token on DEX Uniswap V3 is $0.007104. NTX price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,725.01. NTX token contract is 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 with a market cap $4,061,880.87. The liquidity pool contract is 0x18D02326BB38d351cd874A0959aeFA8C716893d5 with total value locked (TVL) of $59,783.65. The NTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTX/WETH with the contract address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 is $59,783.65.

The total transactions of NTX/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

NTX/WETH pool has a trading volume of $2,725.01 in the last 24 hours.

The exchange rate of 1 NTX to WETH is 0.000002457, captured at 9:56 PM UTC.

The price of converting 1 NTX to USD is $0.007104 today.

NTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20257:30:35 PMbuy$176.89$0.0071040.06120.05245724,899.12
0xf4b...36f2
0x46...c2f5
11/25/20257:30:11 PMsell$406.98$0.0070830.14070.0524557,454.46
0xDA4...80BF
0x7d...d0f5
11/25/20257:30:11 PMbuy$27.51$0.0070790.0095190.0524493,886.83
0x000...C5a7
0xc7...c152
11/25/20257:06:59 PMbuy$25.83$0.0072160.0088850.0524813,580.21
0xc9F...0379
0x4b...8bd9
11/25/20257:02:35 PMbuy$99.85$0.0072490.034110.05247613,773.85
0x113...00f3
0x6b...f34a
11/25/20257:00:59 PMsell$14.12$0.0071950.0048240.0524581,962.7
0x176...e9fE
0x46...997b
11/25/20256:29:47 PMsell$1,271.39$0.0073730.42980.052492172,418.36
0x8cc...78E0
0x22...bd7b
11/25/20256:29:47 PMbuy$220.92$0.0072880.074690.05246430,310.1
0x82c...3a1C
0x05...f3a2
11/25/20259:25:47 AMbuy$99.43$0.0073130.034770.05255713,595.95
0x113...00f3
0x6e...4bee
11/25/20259:02:59 AMbuy$100.15$0.0073570.034690.05254813,612.37
0x113...00f3
0x7c...c416
11/25/20258:55:47 AMbuy$27.57$0.007320.0095790.0525433,766.55
0x000...92C7
0x0e...b8f0
11/25/20251:48:59 AMbuy$99.69$0.007430.034050.05253713,416.92
0x113...00f3
0x6e...adb2
11/25/20251:41:23 AMbuy$131.37$0.0074530.044550.05252817,625.2
0xf4b...36f2
0xb5...a1dc
11/24/20258:27:47 PMbuy$23.24$0.0074920.0078220.0525213,102.32
0x51C...7a49
0x8f...3676
11/24/20256:04:11 PMbuy$111.69$0.0074310.037810.05251515,030.88
0x82c...3a1C
0x57...c238
11/24/20256:04:11 PMsell$602.95$0.0074470.20410.05252180,959.54
0xf4b...36f2
0xa9...778b
11/24/20259:40:11 AMbuy$30.85$0.00720.010970.052564,284.61
0x51C...7a49
0xdb...bda1
11/24/20254:10:59 AMsell$160.38$0.0072580.056310.05254822,096
0xb17...0b36
0x0e...c7bf
11/24/20254:10:59 AMbuy$28.47$0.0072850.0099990.0525583,908.74
0xe75...6B0D
0xbd...197e
11/24/20252:29:23 AMbuy$22.91$0.0073620.0079990.052573,112.5
0xfc9...e535
0x2f...3de2