WhatToFarm
/
Get started
12 Swap

Info about $NTMPI-WETH pair

Price USD
$0.02412
Price
0.055652 WETH
TVL
$52,632.94
MKT CAP
$403.3K
5m
0%
1h
0%
4h
-2.33%
24h
-10.27%
Share
TXNS
11
Buys
4
Sells
7
Volume
3K
Telegram price alerts
Pair:
0xeaDDe4A603f0209cc07f68fd49482211A364ea53
$NTMPI:
0x53BE7BE0CE7f92bCbd2138305735160Fb799BE4F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $NTMPI:
1.09M
Pooled WETH:
$6.17

$NTMPI/WETH price stats on Ethereum

As of August 11, 2025, the current price of $NTMPI token on DEX Uniswap V3 is $0.02412. $NTMPI price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,503.66. $NTMPI token contract is 0x53BE7BE0CE7f92bCbd2138305735160Fb799BE4F with a market cap $403,297.77. The liquidity pool contract is 0xeaDDe4A603f0209cc07f68fd49482211A364ea53 with total value locked (TVL) of $52,632.94. The $NTMPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $NTMPI/WETH with the contract address 0xeaDDe4A603f0209cc07f68fd49482211A364ea53 is $52,632.94.

The total transactions of $NTMPI/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

$NTMPI/WETH pool has a trading volume of $2,503.66 in the last 24 hours.

The exchange rate of 1 $NTMPI to WETH is 0.000005652, captured at 10:43 AM UTC.

The price of converting 1 $NTMPI to USD is $0.02412 today.

$NTMPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202510:13:23 AMsell$81.07$0.024120.018990.0556523,361.04
0xF57...7Ad1
0x71...be14
08/11/20257:35:23 AMsell$384.9$0.024690.089650.05575315,584.32
0x980...12ff
0x49...a058
08/11/20254:40:11 AMsell$502.21$0.025770.11580.05594519,484.98
0x0b7...95b7
0x13...f2f9
08/11/20252:41:11 AMbuy$86.13$0.026150.020.0560733,293.16
0x980...12ff
0xad...bf4f
08/10/202510:46:59 PMbuy$168.95$0.025410.040.0560156,648.95
0x980...12ff
0x2f...14e8
08/10/202510:29:35 PMsell$381.48$0.025430.090410.05602715,000
0x980...12ff
0xa6...990f
08/10/20258:26:59 PMsell$291.72$0.026140.068960.0561811,159.32
0xe4a...FB36
0x51...8b84
08/10/20254:03:11 PMbuy$148.77$0.026360.035260.056255,642.2
0x980...12ff
0xae...c6f9
08/10/20253:21:23 PMsell$215.37$0.026250.051090.0562288,203.67
0x1f2...cAcb
0x87...5463
08/10/20252:56:47 PMsell$197.57$0.026650.046870.0563237,413.14
0x980...12ff
0xfd...25b7
08/10/20252:36:11 PMbuy$45.43$0.026880.010810.0563971,690.04
0x318...fF76
0x16...7a62
08/10/20259:03:35 AMbuy$197.59$0.026650.0470.056347,412.59
0x980...12ff
0xb1...5cb3
08/10/20258:26:59 AMbuy$206.07$0.026180.049170.0562477,871.4
0x980...12ff
0x9d...04da
08/10/20258:19:35 AMbuy$301.48$0.025660.0720.0561311,745.15
0x980...12ff
0x7a...315d
08/10/20258:17:47 AMbuy$99.76$0.025270.023840.0560383,947.82
0x044...190E
0x70...133f
08/10/20257:45:11 AMbuy$87.99$0.025120.0210.0559963,502.24
0x044...190E
0x68...e9ac
08/10/20254:28:23 AMbuy$4.24$0.025350.00099990.055975167.35
0xfc9...e535
0xe5...6ed7
08/10/20254:00:35 AMsell$103.17$0.025250.024350.0559614,085
0x0b7...95b7
0x8b...dac9
08/10/20253:59:47 AMsell$317.73$0.025650.0750.05605512,385
0x0b7...95b7
0x6c...8d79
08/10/20253:53:47 AMsell$262.1$0.026210.061870.05618710,000
0x980...12ff
0x3d...d90d