WhatToFarm
/
Get started
12 Swap

Info about $NTMPI-WETH pair

Price USD
$0.01131
Price
0.052507 WETH
TVL
$37,299.34
MKT CAP
$194.4K
5m
0%
1h
0%
4h
0%
24h
-8.54%
Share
TXNS
13
Buys
5
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xeaDDe4A603f0209cc07f68fd49482211A364ea53
$NTMPI:
0x53BE7BE0CE7f92bCbd2138305735160Fb799BE4F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $NTMPI:
1.65M
Pooled WETH:
$4.14

$NTMPI/WETH price stats on Ethereum

As of September 12, 2025, the current price of $NTMPI token on DEX Uniswap V3 is $0.01131. $NTMPI price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,196.77. $NTMPI token contract is 0x53BE7BE0CE7f92bCbd2138305735160Fb799BE4F with a market cap $194,356.83. The liquidity pool contract is 0xeaDDe4A603f0209cc07f68fd49482211A364ea53 with total value locked (TVL) of $37,299.35. The $NTMPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $NTMPI/WETH with the contract address 0xeaDDe4A603f0209cc07f68fd49482211A364ea53 is $37,299.35.

The total transactions of $NTMPI/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

$NTMPI/WETH pool has a trading volume of $1,196.77 in the last 24 hours.

The exchange rate of 1 $NTMPI to WETH is 0.000002507, captured at 4:00 AM UTC.

The price of converting 1 $NTMPI to USD is $0.01131 today.

$NTMPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20253:08:47 AMsell$128.93$0.011310.028570.05250711,396.39
0x1f2...cAcb
0x4d...7075
09/11/20256:48:59 PMsell$164.5$0.011260.03720.05254714,600.8
0x980...12ff
0x0e...bff4
09/11/20256:11:47 PMbuy$6.93$0.011450.0015660.052585605.76
0x52b...a47a
0xf9...8dd0
09/11/20255:57:23 PMbuy$19.82$0.011430.0044740.0525811,733.17
0x52b...a47a
0x39...544d
09/11/20255:54:47 PMbuy$0.9905$0.011420.00022350.05257886.7
0x52b...a47a
0x2c...9ec1
09/11/20255:24:59 PMbuy$4.42$0.011410.00099990.052578387.87
0xe75...6B0D
0x73...e150
09/11/20254:17:47 PMsell$130.85$0.011390.029630.0525811,485.78
0x0EF...F629
0xcf...1306
09/11/20251:54:35 PMsell$148.92$0.011550.033750.0526212,884.78
0x980...12ff
0x05...7599
09/11/20251:29:11 PMsell$122.64$0.011670.027930.05265810,506.84
0x980...12ff
0x4c...f02a
09/11/20251:28:11 PMsell$118.63$0.011860.026930.05269310,000
0x0b7...95b7
0x0d...7ea8
09/11/20251:07:47 PMsell$183.24$0.012090.041470.05273715,153.14
0x980...12ff
0x2f...f955
09/11/202511:15:23 AMsell$163.9$0.012340.037020.05278713,280.3
0x980...12ff
0x3b...1030
09/11/20253:09:47 AMbuy$2.94$0.012370.00067330.052828238.04
0x9DD...E766
0x30...c283
09/11/20253:03:23 AMsell$651.67$0.012710.14890.05290751,240.69
0x815...9bDD
0xff...da2b
09/11/202512:22:47 AMsell$2.91$0.013050.00067090.053008223.03
0xfa7...d12A
0xce...0881
09/11/202512:05:23 AMbuy$48.17$0.01310.01110.0530193,676.46
0x258...9E28
0x4b...7e85
09/10/20258:37:47 PMsell$216.33$0.013080.050030.05302716,527.62
0x980...12ff
0x3d...ddf2
09/10/20254:41:11 PMsell$270.51$0.013590.061750.05310319,900
0xF30...5e55
0x6f...fa20
09/10/20254:21:35 PMbuy$565.16$0.013510.12860.05307641,813.05
0x980...12ff
0xe3...4321
09/10/20254:18:59 PMbuy$501.67$0.012810.1140.05291339,156.99
0xE01...4855
0xd6...e21a