WhatToFarm
/
12 Swap

Info about N4T-USDC pair

Price USD
$0.02319
Price
0.02319 USDC
TVL
$213,309.28
MKT CAP
$23.2M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
3
Buys
0
Sells
3
Volume
260
Telegram price alerts
Pair:
0x0a1eBfc3C0248eA8E57D2549d66198085e9ab5CA
N4T:
0x636eC50eDC8b935a54a381F40364CcE2749c3f31
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled N4T:
4.59M
Pooled USDC:
$106,770.44

N4T/USDC price stats on Ethereum

As of January 16, 2026, the current price of N4T token on DEX Uniswap V3 is $0.02319. N4T price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $260.27. N4T token contract is 0x636eC50eDC8b935a54a381F40364CcE2749c3f31 with a market cap $23,191,259.78. The liquidity pool contract is 0x0a1eBfc3C0248eA8E57D2549d66198085e9ab5CA with total value locked (TVL) of $213,309.29. The N4T/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of N4T/USDC with the contract address 0x0a1eBfc3C0248eA8E57D2549d66198085e9ab5CA is $213,309.29.

The total transactions of N4T/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

N4T/USDC pool has a trading volume of $260.27 in the last 24 hours.

The exchange rate of 1 N4T to USDC is 0.02319, captured at 3:04 AM UTC.

The price of converting 1 N4T to USD is $0.02319 today.

N4T-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/20266:43:23 PMsell$94.13$0.0231994.130.023194,059.050xc1...22dd
01/15/20264:55:23 PMsell$49.84$0.0232249.840.023222,146.250x1d...709b
01/14/202610:06:35 PMsell$116.29$0.02325116.290.023255,0000x4a...5486
01/14/20266:08:35 PMbuy$404.83$0.02333404.830.0233317,348.220x51...aa47
01/13/20266:07:23 AMsell$496.3$0.02321496.30.0232121,377.610xcb...c431
01/13/20265:33:23 AMsell$60.48$0.0233360.480.023332,591.840x74...eba5
01/13/20265:33:23 AMsell$0.1901$0.023320.19010.023328.150x74...eba5
01/13/202612:29:59 AMsell$23.36$0.0233523.360.023351,000.210x38...8f49
01/12/20264:26:59 PMsell$742.76$0.02352742.760.0235231,575.260x2f...570c
01/12/20264:11:35 PMsell$166.06$0.02372166.060.023727,0000x76...40d9
01/11/20268:33:23 PMsell$53.67$0.0237753.670.023772,2580x3a...6dc3
01/11/20267:17:35 PMbuy$475.39$0.02382475.390.0238219,956.310x04...a7e1
01/11/20262:55:23 PMsell$14.14$0.0235714.140.023576000x9e...b992
01/11/202612:46:11 PMsell$118.96$0.0236118.960.02365,039.360xed...0385
01/10/20267:04:23 PMbuy$991.61$0.02417991.610.0241741,023.750xb9...04a1
01/10/20267:04:23 PMsell$929.18$0.02383929.180.0238338,979.410xf9...880f
01/10/20267:04:23 PMbuy$1,824.38$0.023741,824.380.0237476,818.690x3c...d741
01/10/20266:15:23 AMsell$156.18$0.02324156.180.023246,719.150x23...7391
01/10/20265:01:35 AMsell$208.96$0.02332208.960.023328,958.870x92...04bc
01/09/202610:13:47 PMbuy$583.94$0.02338583.940.0233824,972.790x34...d548