- WhatToFarm
- Ethereum
- Uniswap V3
- N4T-USDC LPs
Info about N4T-USDC pair
- Pooled N4T:
- 13.85M
- Pooled USDC:
- $28,728.32
N4T/USDC price stats on Ethereum
As of December 5, 2025, the current price of N4T token on DEX Uniswap V3 is $0.002059. N4T price is up 17.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,179.72. N4T token contract is 0x636eC50eDC8b935a54a381F40364CcE2749c3f31 with a market cap $2,059,498.22. The liquidity pool contract is 0x0a1eBfc3C0248eA8E57D2549d66198085e9ab5CA with total value locked (TVL) of $57,262.56. The N4T/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of N4T/USDC now?
The current liquidity of N4T/USDC with the contract address 0x0a1eBfc3C0248eA8E57D2549d66198085e9ab5CA is $57,262.56.
How many transactions are there in the N4T/USDC pool in the last 24 hours?
The total transactions of N4T/USDC is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the N4T/USDC pool in the last 24 hours?
N4T/USDC pool has a trading volume of $3,179.72 in the last 24 hours.
What is the exchange rate of 1 N4T to USDC?
The exchange rate of 1 N4T to USDC is 0.002059, captured at 1:46 PM UTC.
How much is 1 N4T in dollars?
The price of converting 1 N4T to USD is $0.002059 today.
N4T-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:47:47 AM | buy | $254.82 | $0.002059 | 254.82 | 0.002059 | 123,733.16 | 0xbc...eae3 | |
| 12/05/2025 | 9:53:23 AM | buy | $30.01 | $0.002039 | 30.01 | 0.002039 | 14,717.5 | 0xe3...441c | |
| 12/05/2025 | 12:52:35 AM | sell | $200.48 | $0.002039 | 200.48 | 0.002039 | 98,323.87 | 0x3d...b78b | |
| 12/04/2025 | 10:11:23 PM | buy | $67.26 | $0.00206 | 67.26 | 0.00206 | 32,638.37 | 0x31...b664 | |
| 12/04/2025 | 9:12:47 PM | sell | $202.38 | $0.002058 | 202.38 | 0.002058 | 98,323.87 | 0x53...793a | |
| 12/04/2025 | 6:06:23 PM | buy | $35.96 | $0.002082 | 35.96 | 0.002082 | 17,266.6 | 0xec...cdbc | |
| 12/04/2025 | 5:49:47 PM | buy | $69.47 | $0.002075 | 69.47 | 0.002075 | 33,476.86 | 0xba...1c7f | |
| 12/04/2025 | 5:42:59 PM | buy | $30.01 | $0.002068 | 30.01 | 0.002068 | 14,511.95 | 0xdc...6baf | |
| 12/04/2025 | 5:37:59 PM | buy | $2.07 | $0.002065 | 2.07 | 0.002065 | 1,005.49 | 0xd1...84fd | |
| 12/04/2025 | 4:51:11 PM | buy | $1,249.71 | $0.001975 | 1,249.71 | 0.001975 | 632,568.6 | 0x6f...708c | |
| 12/04/2025 | 4:19:23 PM | buy | $35.01 | $0.001887 | 35.01 | 0.001887 | 18,553.26 | 0xce...9003 | |
| 12/04/2025 | 3:47:23 PM | sell | $11.09 | $0.001874 | 11.09 | 0.001874 | 5,920 | 0x59...d21d | |
| 12/04/2025 | 3:27:35 PM | buy | $19 | $0.001884 | 19 | 0.001884 | 10,082.85 | 0x0a...30f7 | |
| 12/04/2025 | 1:39:59 PM | buy | $85.72 | $0.001877 | 85.72 | 0.001877 | 45,651.87 | 0x4b...90ab | |
| 12/04/2025 | 1:22:11 PM | buy | $35.9 | $0.001869 | 35.9 | 0.001869 | 19,206.89 | 0xf6...8c70 | |
| 12/04/2025 | 12:44:47 PM | buy | $251.45 | $0.001849 | 251.45 | 0.001849 | 135,938.35 | 0x36...abf4 | |
| 12/04/2025 | 12:15:35 PM | buy | $486.33 | $0.001799 | 486.33 | 0.001799 | 270,216.71 | 0x5a...4007 | |
| 12/04/2025 | 11:17:35 AM | sell | $5.19 | $0.001757 | 5.19 | 0.001757 | 2,957.93 | 0x3c...8468 | |
| 12/04/2025 | 11:12:35 AM | buy | $80.38 | $0.001762 | 80.38 | 0.001762 | 45,599.88 | 0x7b...5d22 | |
| 12/04/2025 | 11:10:23 AM | buy | $27.39 | $0.001755 | 27.39 | 0.001755 | 15,602.35 | 0x86...1e97 |