- WhatToFarm
- Ethereum
- Uniswap V3
- N4T-USDC LPs
Info about N4T-USDC pair
- Pooled N4T:
- 4.59M
- Pooled USDC:
- $106,770.44
N4T/USDC price stats on Ethereum
As of January 16, 2026, the current price of N4T token on DEX Uniswap V3 is $0.02319. N4T price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $260.27. N4T token contract is 0x636eC50eDC8b935a54a381F40364CcE2749c3f31 with a market cap $23,191,259.78. The liquidity pool contract is 0x0a1eBfc3C0248eA8E57D2549d66198085e9ab5CA with total value locked (TVL) of $213,309.29. The N4T/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of N4T/USDC now?
The current liquidity of N4T/USDC with the contract address 0x0a1eBfc3C0248eA8E57D2549d66198085e9ab5CA is $213,309.29.
How many transactions are there in the N4T/USDC pool in the last 24 hours?
The total transactions of N4T/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the N4T/USDC pool in the last 24 hours?
N4T/USDC pool has a trading volume of $260.27 in the last 24 hours.
What is the exchange rate of 1 N4T to USDC?
The exchange rate of 1 N4T to USDC is 0.02319, captured at 3:04 AM UTC.
How much is 1 N4T in dollars?
The price of converting 1 N4T to USD is $0.02319 today.
N4T-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:43:23 PM | sell | $94.13 | $0.02319 | 94.13 | 0.02319 | 4,059.05 | 0xc1...22dd | |
| 01/15/2026 | 4:55:23 PM | sell | $49.84 | $0.02322 | 49.84 | 0.02322 | 2,146.25 | 0x1d...709b | |
| 01/14/2026 | 10:06:35 PM | sell | $116.29 | $0.02325 | 116.29 | 0.02325 | 5,000 | 0x4a...5486 | |
| 01/14/2026 | 6:08:35 PM | buy | $404.83 | $0.02333 | 404.83 | 0.02333 | 17,348.22 | 0x51...aa47 | |
| 01/13/2026 | 6:07:23 AM | sell | $496.3 | $0.02321 | 496.3 | 0.02321 | 21,377.61 | 0xcb...c431 | |
| 01/13/2026 | 5:33:23 AM | sell | $60.48 | $0.02333 | 60.48 | 0.02333 | 2,591.84 | 0x74...eba5 | |
| 01/13/2026 | 5:33:23 AM | sell | $0.1901 | $0.02332 | 0.1901 | 0.02332 | 8.15 | 0x74...eba5 | |
| 01/13/2026 | 12:29:59 AM | sell | $23.36 | $0.02335 | 23.36 | 0.02335 | 1,000.21 | 0x38...8f49 | |
| 01/12/2026 | 4:26:59 PM | sell | $742.76 | $0.02352 | 742.76 | 0.02352 | 31,575.26 | 0x2f...570c | |
| 01/12/2026 | 4:11:35 PM | sell | $166.06 | $0.02372 | 166.06 | 0.02372 | 7,000 | 0x76...40d9 | |
| 01/11/2026 | 8:33:23 PM | sell | $53.67 | $0.02377 | 53.67 | 0.02377 | 2,258 | 0x3a...6dc3 | |
| 01/11/2026 | 7:17:35 PM | buy | $475.39 | $0.02382 | 475.39 | 0.02382 | 19,956.31 | 0x04...a7e1 | |
| 01/11/2026 | 2:55:23 PM | sell | $14.14 | $0.02357 | 14.14 | 0.02357 | 600 | 0x9e...b992 | |
| 01/11/2026 | 12:46:11 PM | sell | $118.96 | $0.0236 | 118.96 | 0.0236 | 5,039.36 | 0xed...0385 | |
| 01/10/2026 | 7:04:23 PM | buy | $991.61 | $0.02417 | 991.61 | 0.02417 | 41,023.75 | 0xb9...04a1 | |
| 01/10/2026 | 7:04:23 PM | sell | $929.18 | $0.02383 | 929.18 | 0.02383 | 38,979.41 | 0xf9...880f | |
| 01/10/2026 | 7:04:23 PM | buy | $1,824.38 | $0.02374 | 1,824.38 | 0.02374 | 76,818.69 | 0x3c...d741 | |
| 01/10/2026 | 6:15:23 AM | sell | $156.18 | $0.02324 | 156.18 | 0.02324 | 6,719.15 | 0x23...7391 | |
| 01/10/2026 | 5:01:35 AM | sell | $208.96 | $0.02332 | 208.96 | 0.02332 | 8,958.87 | 0x92...04bc | |
| 01/09/2026 | 10:13:47 PM | buy | $583.94 | $0.02338 | 583.94 | 0.02338 | 24,972.79 | 0x34...d548 |