Info about NSTR-WETH pair
- Pooled NSTR:
- 10M
- Pooled WETH:
- $33.21
NSTR/WETH price stats on Ethereum
As of March 15, 2026, the current price of NSTR token on DEX Uniswap V3 is $0.006945. NSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSTR token contract is 0x610dBd98A28EbbA525e9926b6aaF88f9159edbfd with a market cap $694,581.49. The liquidity pool contract is 0xecc819b5860578Cd68B52B945B5036160Abb74C2 with total value locked (TVL) of $139,332.68. The NSTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NSTR/WETH now?
The current liquidity of NSTR/WETH with the contract address 0xecc819b5860578Cd68B52B945B5036160Abb74C2 is $139,332.68.
How many transactions are there in the NSTR/WETH pool in the last 24 hours?
The total transactions of NSTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSTR/WETH pool in the last 24 hours?
NSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSTR to WETH?
The exchange rate of 1 NSTR to WETH is 0.0000033, captured at 8:21 PM UTC.
How much is 1 NSTR in dollars?
The price of converting 1 NSTR to USD is $0.006945 today.
NSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:04:47 PM | buy | $400.18 | $0.006945 | 0.1901 | 0.0533 | 57,615.86 | 0x66...8a00 | |
| 03/13/2026 | 1:24:23 PM | sell | $540.34 | $0.007204 | 0.2465 | 0.053286 | 74,998 | 0xde...9c92 | |
| 03/13/2026 | 11:38:59 AM | buy | $144.88 | $0.007061 | 0.06821 | 0.053324 | 20,516.76 | 0x17...dc44 | |
| 03/13/2026 | 12:36:59 AM | sell | $420.52 | $0.007102 | 0.1964 | 0.053317 | 59,206 | 0xf7...9c32 | |
| 03/12/2026 | 7:07:35 AM | sell | $0.101 | $0.006774 | 0.00004979 | 0.053337 | 14.91 | 0xa3...2803 | |
| 03/12/2026 | 6:58:23 AM | buy | $50.99 | $0.00681 | 0.02512 | 0.053355 | 7,488.15 | 0x3f...9229 | |
| 03/11/2026 | 1:03:47 PM | buy | $50.82 | $0.006776 | 0.02512 | 0.05335 | 7,499.56 | 0x7b...8ce5 | |
| 03/11/2026 | 12:51:47 PM | sell | $8.07 | $0.006731 | 0.003992 | 0.053327 | 1,199.72 | 0xe4...1bbd | |
| 03/11/2026 | 11:56:23 AM | sell | $53.81 | $0.006726 | 0.02664 | 0.053331 | 8,000 | 0xc1...f6b8 | |
| 03/10/2026 | 9:10:35 AM | sell | $355.92 | $0.0069 | 0.1728 | 0.053351 | 51,579 | 0xbc...f985 | |
| 03/10/2026 | 6:49:11 AM | sell | $45.7 | $0.006893 | 0.02235 | 0.053371 | 6,630.44 | 0x55...9e05 | |
| 03/09/2026 | 9:40:47 AM | sell | $315.22 | $0.00683 | 0.1564 | 0.053389 | 46,148 | 0xaf...0e31 | |
| 03/09/2026 | 3:17:11 AM | sell | $101.82 | $0.006803 | 0.05104 | 0.05341 | 14,967 | 0x2d...8ea2 | |
| 03/08/2026 | 6:52:35 PM | buy | $316.38 | $0.006598 | 0.1639 | 0.053419 | 47,949.99 | 0x4f...e47f | |
| 03/06/2026 | 5:05:23 PM | buy | $335.33 | $0.006685 | 0.1698 | 0.053385 | 50,160.75 | 0x74...ca77 | |
| 03/06/2026 | 2:04:59 PM | buy | $452.12 | $0.006765 | 0.2235 | 0.053345 | 66,827.96 | 0x3a...cc00 | |
| 03/05/2026 | 3:55:59 PM | buy | $353.28 | $0.006895 | 0.1693 | 0.053305 | 51,230.61 | 0x33...cf48 | |
| 03/05/2026 | 3:33:35 AM | buy | $211.34 | $0.006929 | 0.1 | 0.053278 | 30,501.01 | 0x53...72fc | |
| 03/04/2026 | 8:02:59 PM | sell | $339.28 | $0.007108 | 0.1558 | 0.053264 | 47,727 | 0x38...1706 | |
| 03/04/2026 | 3:39:35 PM | sell | $409.51 | $0.00702 | 0.1924 | 0.053299 | 58,332 | 0x97...8c2d |