Info about NSTR-WETH pair
- Pooled NSTR:
- 9.83M
- Pooled WETH:
- $33.76
NSTR/WETH price stats on Ethereum
As of February 15, 2026, the current price of NSTR token on DEX Uniswap V3 is $0.006854. NSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $473.24. NSTR token contract is 0x610dBd98A28EbbA525e9926b6aaF88f9159edbfd with a market cap $685,458.74. The liquidity pool contract is 0xecc819b5860578Cd68B52B945B5036160Abb74C2 with total value locked (TVL) of $135,244.13. The NSTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NSTR/WETH now?
The current liquidity of NSTR/WETH with the contract address 0xecc819b5860578Cd68B52B945B5036160Abb74C2 is $135,244.13.
How many transactions are there in the NSTR/WETH pool in the last 24 hours?
The total transactions of NSTR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSTR/WETH pool in the last 24 hours?
NSTR/WETH pool has a trading volume of $473.24 in the last 24 hours.
What is the exchange rate of 1 NSTR to WETH?
The exchange rate of 1 NSTR to WETH is 0.000003409, captured at 2:34 PM UTC.
How much is 1 NSTR in dollars?
The price of converting 1 NSTR to USD is $0.006854 today.
NSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:39:47 PM | buy | $473.23 | $0.006854 | 0.2354 | 0.053409 | 69,039.52 | 0xa1...8a69 | |
| 02/14/2026 | 11:26:59 AM | sell | $351.36 | $0.007101 | 0.1673 | 0.053382 | 49,481 | 0x3e...557b | |
| 02/13/2026 | 5:43:11 PM | sell | $477.37 | $0.007068 | 0.2311 | 0.053423 | 67,535 | 0xcf...618b | |
| 02/13/2026 | 2:53:23 PM | buy | $7.2 | $0.006907 | 0.003617 | 0.053467 | 1,043.17 | 0x3d...d19d | |
| 02/13/2026 | 2:52:59 PM | sell | $372.06 | $0.0069 | 0.1868 | 0.053465 | 53,919 | 0xfd...cbdb | |
| 02/13/2026 | 9:00:35 AM | sell | $100.85 | $0.006836 | 0.05149 | 0.05349 | 14,753 | 0xb0...9dd2 | |
| 02/13/2026 | 2:04:59 AM | sell | $50.26 | $0.006796 | 0.02586 | 0.053498 | 7,395 | 0x1e...564c | |
| 02/12/2026 | 10:50:11 PM | sell | $327.86 | $0.006837 | 0.1687 | 0.053518 | 47,953 | 0x4d...5eab | |
| 02/12/2026 | 4:20:23 PM | buy | $456.86 | $0.006804 | 0.2371 | 0.053532 | 67,143.22 | 0x7c...8285 | |
| 02/12/2026 | 12:22:47 PM | buy | $2.99 | $0.006966 | 0.001508 | 0.053507 | 430.16 | 0xf3...0231 | |
| 02/11/2026 | 9:27:59 PM | sell | $317.83 | $0.006902 | 0.1613 | 0.053503 | 46,047 | 0xce...e6af | |
| 02/11/2026 | 9:23:35 PM | sell | $7.08 | $0.006881 | 0.003623 | 0.05352 | 1,029.41 | 0x34...e147 | |
| 02/11/2026 | 3:20:11 PM | buy | $397.33 | $0.006747 | 0.2072 | 0.05352 | 58,884.22 | 0x01...c99c | |
| 02/11/2026 | 7:26:59 AM | buy | $100.15 | $0.006823 | 0.05128 | 0.053493 | 14,678.6 | 0x73...6f60 | |
| 02/11/2026 | 6:16:47 AM | buy | $19.54 | $0.006815 | 0.01 | 0.053487 | 2,867.63 | 0x69...f8ef | |
| 02/11/2026 | 4:46:23 AM | buy | $99.95 | $0.006871 | 0.05063 | 0.05348 | 14,545.38 | 0xa3...7913 | |
| 02/11/2026 | 4:42:59 AM | buy | $100 | $0.006846 | 0.05068 | 0.05347 | 14,605.9 | 0xe9...a5d8 | |
| 02/10/2026 | 10:21:59 AM | sell | $2.71 | $0.006933 | 0.001348 | 0.053444 | 391.42 | 0xbe...c248 | |
| 02/10/2026 | 7:01:59 AM | buy | $150.05 | $0.006948 | 0.07467 | 0.053457 | 21,595.18 | 0xca...bd45 | |
| 02/10/2026 | 7:00:11 AM | buy | $100.42 | $0.006919 | 0.05 | 0.053444 | 14,514.04 | 0x2a...d57b |