WhatToFarm
/
Get started
12 Swap

Info about NSTR-WETH pair

Price USD
$0.006854
Price
0.053409 WETH
TVL
$135,244.12
MKT CAP
$685.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
473
Telegram price alerts
Pair:
0xecc819b5860578Cd68B52B945B5036160Abb74C2
NSTR:
0x610dBd98A28EbbA525e9926b6aaF88f9159edbfd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NSTR:
9.83M
Pooled WETH:
$33.76

NSTR/WETH price stats on Ethereum

As of February 15, 2026, the current price of NSTR token on DEX Uniswap V3 is $0.006854. NSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $473.24. NSTR token contract is 0x610dBd98A28EbbA525e9926b6aaF88f9159edbfd with a market cap $685,458.74. The liquidity pool contract is 0xecc819b5860578Cd68B52B945B5036160Abb74C2 with total value locked (TVL) of $135,244.13. The NSTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NSTR/WETH with the contract address 0xecc819b5860578Cd68B52B945B5036160Abb74C2 is $135,244.13.

The total transactions of NSTR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

NSTR/WETH pool has a trading volume of $473.24 in the last 24 hours.

The exchange rate of 1 NSTR to WETH is 0.000003409, captured at 2:34 PM UTC.

The price of converting 1 NSTR to USD is $0.006854 today.

NSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20261:39:47 PMbuy$473.23$0.0068540.23540.05340969,039.52
0xe11...1Aa9
0xa1...8a69
02/14/202611:26:59 AMsell$351.36$0.0071010.16730.05338249,481
0xe11...1Aa9
0x3e...557b
02/13/20265:43:11 PMsell$477.37$0.0070680.23110.05342367,535
0xe11...1Aa9
0xcf...618b
02/13/20262:53:23 PMbuy$7.2$0.0069070.0036170.0534671,043.17
0x4dD...f765
0x3d...d19d
02/13/20262:52:59 PMsell$372.06$0.00690.18680.05346553,919
0xe11...1Aa9
0xfd...cbdb
02/13/20269:00:35 AMsell$100.85$0.0068360.051490.0534914,753
0x9C7...E7A8
0xb0...9dd2
02/13/20262:04:59 AMsell$50.26$0.0067960.025860.0534987,395
0x9C7...E7A8
0x1e...564c
02/12/202610:50:11 PMsell$327.86$0.0068370.16870.05351847,953
0xe11...1Aa9
0x4d...5eab
02/12/20264:20:23 PMbuy$456.86$0.0068040.23710.05353267,143.22
0xe11...1Aa9
0x7c...8285
02/12/202612:22:47 PMbuy$2.99$0.0069660.0015080.053507430.16
0x9c4...2470
0xf3...0231
02/11/20269:27:59 PMsell$317.83$0.0069020.16130.05350346,047
0xe11...1Aa9
0xce...e6af
02/11/20269:23:35 PMsell$7.08$0.0068810.0036230.053521,029.41
0x196...eE77
0x34...e147
02/11/20263:20:11 PMbuy$397.33$0.0067470.20720.0535258,884.22
0xe11...1Aa9
0x01...c99c
02/11/20267:26:59 AMbuy$100.15$0.0068230.051280.05349314,678.6
0x9C7...E7A8
0x73...6f60
02/11/20266:16:47 AMbuy$19.54$0.0068150.010.0534872,867.63
0x3E2...35B6
0x69...f8ef
02/11/20264:46:23 AMbuy$99.95$0.0068710.050630.0534814,545.38
0x9C7...E7A8
0xa3...7913
02/11/20264:42:59 AMbuy$100$0.0068460.050680.0534714,605.9
0x9C7...E7A8
0xe9...a5d8
02/10/202610:21:59 AMsell$2.71$0.0069330.0013480.053444391.42
0x7Fc...6F6a
0xbe...c248
02/10/20267:01:59 AMbuy$150.05$0.0069480.074670.05345721,595.18
0x9C7...E7A8
0xca...bd45
02/10/20267:00:11 AMbuy$100.42$0.0069190.050.05344414,514.04
0xB75...2A26
0x2a...d57b