WhatToFarm
/
12 Swap

Info about NRGE-WETH pair

Price USD
$0.03526
Price
0.059303 WETH
TVL
$146,413.28
MKT CAP
$310K
5m
0%
1h
0%
4h
2.49%
24h
0.73%
Share
TXNS
3
Buys
1
Sells
2
Volume
753
Telegram price alerts
Pair:
0xD2624380A006220574c9E75083490b042e71eE42
NRGE:
0x1416946162B1C2c871A73B07E932D2fB6C932069
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NRGE:
2.59M
Pooled WETH:
$14.51

NRGE/WETH price stats on Ethereum

As of July 30, 2025, the current price of NRGE token on DEX Uniswap V3 is $0.03526. NRGE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $753.41. NRGE token contract is 0x1416946162B1C2c871A73B07E932D2fB6C932069 with a market cap $309,957.39. The liquidity pool contract is 0xD2624380A006220574c9E75083490b042e71eE42 with total value locked (TVL) of $146,413.28. The NRGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NRGE/WETH with the contract address 0xD2624380A006220574c9E75083490b042e71eE42 is $146,413.28.

The total transactions of NRGE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NRGE/WETH pool has a trading volume of $753.41 in the last 24 hours.

The exchange rate of 1 NRGE to WETH is 0.000009303, captured at 1:51 PM UTC.

The price of converting 1 NRGE to USD is $0.03526 today.

NRGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202510:29:35 AMbuy$443.54$0.035260.1170.05930312,576.090xda...1865
07/30/20259:49:59 AMsell$230.61$0.034410.060870.0590826,7020x6a...2fac
07/29/202511:09:59 AMsell$79.24$0.035010.020670.0591352,263.510x8b...2d96
07/29/20251:51:59 AMsell$5.39$0.034630.0014240.059149155.690x31...4671
07/29/202512:37:23 AMsell$68.97$0.034790.018160.0591621,982.50xba...ddbc
07/28/202510:04:11 PMsell$3.77$0.034780.00099610.059174108.560x65...5f12
07/28/20259:29:11 PMsell$17.9$0.034740.004730.059178515.330xc1...6758
07/28/20259:28:59 PMbuy$712.98$0.034990.18830.05924420,374.890x64...90b7
07/28/20259:23:35 PMsell$100.84$0.033910.026640.0589582,973.750x2e...1ca1
07/28/202512:43:11 PMbuy$531.71$0.035190.1370.05906915,105.740x3a...53cd
07/28/20258:20:23 AMbuy$427.81$0.034650.110.05891112,344.080x3d...be02
07/28/20255:47:35 AMsell$619.5$0.034410.15770.05876418,0000x7c...33b9
07/27/20252:25:59 PMbuy$515.33$0.034190.1350.05895815,070.020x5c...a48e
07/27/20252:18:35 PMbuy$36.06$0.033840.0094490.0588661,065.80x26...63c6
07/27/20252:18:23 PMsell$1,202.3$0.03390.31490.05888235,462.310x78...9492
07/27/202511:17:35 AMsell$632.9$0.035160.16540.05919118,0000x61...a9dc
07/27/20258:14:11 AMbuy$30.84$0.03580.008170.059483861.570xbb...444c
07/26/20255:18:59 AMbuy$20.67$0.035450.0055250.059474583.190xb0...b153
07/26/20255:18:59 AMsell$349.67$0.034960.093420.05934210,0000x93...ef4e
07/26/20255:16:47 AMsell$641.11$0.035610.17130.05951618,0000x5e...e4b7