WhatToFarm
/
12 Swap

Info about NRGE-WETH pair

Price USD
$0.04263
Price
0.00001423 WETH
TVL
$151,046.14
MKT CAP
$353.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
56
Telegram price alerts
Pair:
0xD2624380A006220574c9E75083490b042e71eE42
NRGE:
0x1416946162B1C2c871A73B07E932D2fB6C932069
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NRGE:
2.28M
Pooled WETH:
$17.92

NRGE/WETH price stats on Ethereum

As of July 14, 2025, the current price of NRGE token on DEX Uniswap V3 is $0.04263. NRGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $55.81. NRGE token contract is 0x1416946162B1C2c871A73B07E932D2fB6C932069 with a market cap $353,609.97. The liquidity pool contract is 0xD2624380A006220574c9E75083490b042e71eE42 with total value locked (TVL) of $151,046.14. The NRGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NRGE/WETH with the contract address 0xD2624380A006220574c9E75083490b042e71eE42 is $151,046.14.

The total transactions of NRGE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NRGE/WETH pool has a trading volume of $55.81 in the last 24 hours.

The exchange rate of 1 NRGE to WETH is 0.00001423, captured at 2:07 AM UTC.

The price of converting 1 NRGE to USD is $0.04263 today.

NRGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20256:32:23 PMsell$55.8$0.042630.018630.000014231,308.92
-
0xde...07bf
07/11/20255:48:35 PMsell$51.04$0.042610.017080.000014261,197.840xb6...ad49
07/11/20251:10:23 PMbuy$433.12$0.04320.14480.0000144510,0250x87...7b5a
07/11/20251:08:47 PMbuy$846.18$0.04220.28280.000014120,0500xda...5fe7
07/11/20256:11:23 AMsell$413.15$0.041310.13710.0000137110,0000x1e...fe44
07/11/20253:29:35 AMsell$268.21$0.041340.090120.000013896,486.60x6c...e538
07/11/202512:07:47 AMsell$626.12$0.041740.21160.000014115,0000x55...f7eb
07/11/202512:07:47 AMbuy$46.61$0.042110.015750.000014231,106.760xa5...e7bd
07/11/202512:06:23 AMsell$1,298.43$0.043280.4390.0000146330,0000x80...1b72
07/11/202512:05:35 AMsell$1,362.38$0.045410.46060.0000153530,0000x45...f7b8
07/11/202512:05:35 AMbuy$46.59$0.045220.015750.000015291,030.290x09...c3bb
07/11/202512:01:35 AMbuy$4,076.55$0.044031.370.0000148892,582.470xa0...d782
07/10/20257:28:23 AMsell$38.07$0.038070.013520.000013521,0000xf8...7c09
07/09/202511:42:47 PMbuy$6.65$0.038390.0023920.0000138173.270x50...1f4b
07/09/20259:45:23 PMbuy$675.84$0.037390.2460.0000136118,072.790x71...68c7
07/09/20259:31:35 PMsell$733.82$0.036690.26710.0000133520,0000x2d...3746
07/09/20259:29:35 PMbuy$40.66$0.037990.01480.000013831,070.170x6b...8216
07/09/20259:29:23 PMsell$756.03$0.03780.27520.0000137620,0000xe7...c8be
07/09/20259:27:47 PMsell$393.5$0.038710.14320.0000140910,163.050xbd...553a
07/09/20256:25:47 PMsell$585.56$0.039030.21580.0000143815,0000x82...2db9