- WhatToFarm
- Ethereum
- Uniswap V3
- NRGE-WETH LPs
Info about NRGE-WETH pair
- Pooled NRGE:
- 2.28M
- Pooled WETH:
- $17.92
NRGE/WETH price stats on Ethereum
As of July 14, 2025, the current price of NRGE token on DEX Uniswap V3 is $0.04263. NRGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $55.81. NRGE token contract is 0x1416946162B1C2c871A73B07E932D2fB6C932069 with a market cap $353,609.97. The liquidity pool contract is 0xD2624380A006220574c9E75083490b042e71eE42 with total value locked (TVL) of $151,046.14. The NRGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NRGE/WETH now?
The current liquidity of NRGE/WETH with the contract address 0xD2624380A006220574c9E75083490b042e71eE42 is $151,046.14.
How many transactions are there in the NRGE/WETH pool in the last 24 hours?
The total transactions of NRGE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NRGE/WETH pool in the last 24 hours?
NRGE/WETH pool has a trading volume of $55.81 in the last 24 hours.
What is the exchange rate of 1 NRGE to WETH?
The exchange rate of 1 NRGE to WETH is 0.00001423, captured at 2:07 AM UTC.
How much is 1 NRGE in dollars?
The price of converting 1 NRGE to USD is $0.04263 today.
NRGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:32:23 PM | sell | $55.8 | $0.04263 | 0.01863 | 0.00001423 | 1,308.92 | - | 0xde...07bf |
| 07/11/2025 | 5:48:35 PM | sell | $51.04 | $0.04261 | 0.01708 | 0.00001426 | 1,197.84 | 0xb6...ad49 | |
| 07/11/2025 | 1:10:23 PM | buy | $433.12 | $0.0432 | 0.1448 | 0.00001445 | 10,025 | 0x87...7b5a | |
| 07/11/2025 | 1:08:47 PM | buy | $846.18 | $0.0422 | 0.2828 | 0.0000141 | 20,050 | 0xda...5fe7 | |
| 07/11/2025 | 6:11:23 AM | sell | $413.15 | $0.04131 | 0.1371 | 0.00001371 | 10,000 | 0x1e...fe44 | |
| 07/11/2025 | 3:29:35 AM | sell | $268.21 | $0.04134 | 0.09012 | 0.00001389 | 6,486.6 | 0x6c...e538 | |
| 07/11/2025 | 12:07:47 AM | sell | $626.12 | $0.04174 | 0.2116 | 0.0000141 | 15,000 | 0x55...f7eb | |
| 07/11/2025 | 12:07:47 AM | buy | $46.61 | $0.04211 | 0.01575 | 0.00001423 | 1,106.76 | 0xa5...e7bd | |
| 07/11/2025 | 12:06:23 AM | sell | $1,298.43 | $0.04328 | 0.439 | 0.00001463 | 30,000 | 0x80...1b72 | |
| 07/11/2025 | 12:05:35 AM | sell | $1,362.38 | $0.04541 | 0.4606 | 0.00001535 | 30,000 | 0x45...f7b8 | |
| 07/11/2025 | 12:05:35 AM | buy | $46.59 | $0.04522 | 0.01575 | 0.00001529 | 1,030.29 | 0x09...c3bb | |
| 07/11/2025 | 12:01:35 AM | buy | $4,076.55 | $0.04403 | 1.37 | 0.00001488 | 92,582.47 | 0xa0...d782 | |
| 07/10/2025 | 7:28:23 AM | sell | $38.07 | $0.03807 | 0.01352 | 0.00001352 | 1,000 | 0xf8...7c09 | |
| 07/09/2025 | 11:42:47 PM | buy | $6.65 | $0.03839 | 0.002392 | 0.0000138 | 173.27 | 0x50...1f4b | |
| 07/09/2025 | 9:45:23 PM | buy | $675.84 | $0.03739 | 0.246 | 0.00001361 | 18,072.79 | 0x71...68c7 | |
| 07/09/2025 | 9:31:35 PM | sell | $733.82 | $0.03669 | 0.2671 | 0.00001335 | 20,000 | 0x2d...3746 | |
| 07/09/2025 | 9:29:35 PM | buy | $40.66 | $0.03799 | 0.0148 | 0.00001383 | 1,070.17 | 0x6b...8216 | |
| 07/09/2025 | 9:29:23 PM | sell | $756.03 | $0.0378 | 0.2752 | 0.00001376 | 20,000 | 0xe7...c8be | |
| 07/09/2025 | 9:27:47 PM | sell | $393.5 | $0.03871 | 0.1432 | 0.00001409 | 10,163.05 | 0xbd...553a | |
| 07/09/2025 | 6:25:47 PM | sell | $585.56 | $0.03903 | 0.2158 | 0.00001438 | 15,000 | 0x82...2db9 |