- WhatToFarm
- Ethereum
- Uniswap V3
- NRGE-WETH LPs
Info about NRGE-WETH pair
- Pooled NRGE:
- 2.59M
- Pooled WETH:
- $14.51
NRGE/WETH price stats on Ethereum
As of July 30, 2025, the current price of NRGE token on DEX Uniswap V3 is $0.03526. NRGE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $753.41. NRGE token contract is 0x1416946162B1C2c871A73B07E932D2fB6C932069 with a market cap $309,957.39. The liquidity pool contract is 0xD2624380A006220574c9E75083490b042e71eE42 with total value locked (TVL) of $146,413.28. The NRGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NRGE/WETH now?
The current liquidity of NRGE/WETH with the contract address 0xD2624380A006220574c9E75083490b042e71eE42 is $146,413.28.
How many transactions are there in the NRGE/WETH pool in the last 24 hours?
The total transactions of NRGE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NRGE/WETH pool in the last 24 hours?
NRGE/WETH pool has a trading volume of $753.41 in the last 24 hours.
What is the exchange rate of 1 NRGE to WETH?
The exchange rate of 1 NRGE to WETH is 0.000009303, captured at 1:51 PM UTC.
How much is 1 NRGE in dollars?
The price of converting 1 NRGE to USD is $0.03526 today.
NRGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:29:35 AM | buy | $443.54 | $0.03526 | 0.117 | 0.059303 | 12,576.09 | 0xda...1865 | |
| 07/30/2025 | 9:49:59 AM | sell | $230.61 | $0.03441 | 0.06087 | 0.059082 | 6,702 | 0x6a...2fac | |
| 07/29/2025 | 11:09:59 AM | sell | $79.24 | $0.03501 | 0.02067 | 0.059135 | 2,263.51 | 0x8b...2d96 | |
| 07/29/2025 | 1:51:59 AM | sell | $5.39 | $0.03463 | 0.001424 | 0.059149 | 155.69 | 0x31...4671 | |
| 07/29/2025 | 12:37:23 AM | sell | $68.97 | $0.03479 | 0.01816 | 0.059162 | 1,982.5 | 0xba...ddbc | |
| 07/28/2025 | 10:04:11 PM | sell | $3.77 | $0.03478 | 0.0009961 | 0.059174 | 108.56 | 0x65...5f12 | |
| 07/28/2025 | 9:29:11 PM | sell | $17.9 | $0.03474 | 0.00473 | 0.059178 | 515.33 | 0xc1...6758 | |
| 07/28/2025 | 9:28:59 PM | buy | $712.98 | $0.03499 | 0.1883 | 0.059244 | 20,374.89 | 0x64...90b7 | |
| 07/28/2025 | 9:23:35 PM | sell | $100.84 | $0.03391 | 0.02664 | 0.058958 | 2,973.75 | 0x2e...1ca1 | |
| 07/28/2025 | 12:43:11 PM | buy | $531.71 | $0.03519 | 0.137 | 0.059069 | 15,105.74 | 0x3a...53cd | |
| 07/28/2025 | 8:20:23 AM | buy | $427.81 | $0.03465 | 0.11 | 0.058911 | 12,344.08 | 0x3d...be02 | |
| 07/28/2025 | 5:47:35 AM | sell | $619.5 | $0.03441 | 0.1577 | 0.058764 | 18,000 | 0x7c...33b9 | |
| 07/27/2025 | 2:25:59 PM | buy | $515.33 | $0.03419 | 0.135 | 0.058958 | 15,070.02 | 0x5c...a48e | |
| 07/27/2025 | 2:18:35 PM | buy | $36.06 | $0.03384 | 0.009449 | 0.058866 | 1,065.8 | 0x26...63c6 | |
| 07/27/2025 | 2:18:23 PM | sell | $1,202.3 | $0.0339 | 0.3149 | 0.058882 | 35,462.31 | 0x78...9492 | |
| 07/27/2025 | 11:17:35 AM | sell | $632.9 | $0.03516 | 0.1654 | 0.059191 | 18,000 | 0x61...a9dc | |
| 07/27/2025 | 8:14:11 AM | buy | $30.84 | $0.0358 | 0.00817 | 0.059483 | 861.57 | 0xbb...444c | |
| 07/26/2025 | 5:18:59 AM | buy | $20.67 | $0.03545 | 0.005525 | 0.059474 | 583.19 | 0xb0...b153 | |
| 07/26/2025 | 5:18:59 AM | sell | $349.67 | $0.03496 | 0.09342 | 0.059342 | 10,000 | 0x93...ef4e | |
| 07/26/2025 | 5:16:47 AM | sell | $641.11 | $0.03561 | 0.1713 | 0.059516 | 18,000 | 0x5e...e4b7 |