- WhatToFarm
- Ethereum
- Uniswap V3
- NRCH-WETH LPs
Info about NRCH-WETH pair
- Pooled NRCH:
- 121,398.71
- Pooled WETH:
- $18.02
NRCH/WETH price stats on Ethereum
As of June 30, 2025, the current price of NRCH token on DEX Uniswap V3 is $0.3786. NRCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRCH token contract is 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 with a market cap $3,783,227.28. The liquidity pool contract is 0x09852861dec1419d35C52bB751bfE49F4af1eF38 with total value locked (TVL) of $91,767.27. The NRCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NRCH/WETH now?
The current liquidity of NRCH/WETH with the contract address 0x09852861dec1419d35C52bB751bfE49F4af1eF38 is $91,767.27.
How many transactions are there in the NRCH/WETH pool in the last 24 hours?
The total transactions of NRCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NRCH/WETH pool in the last 24 hours?
NRCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NRCH to WETH?
The exchange rate of 1 NRCH to WETH is 0.0001489, captured at 9:23 PM UTC.
How much is 1 NRCH in dollars?
The price of converting 1 NRCH to USD is $0.3786 today.
NRCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:15:35 PM | buy | $21.9 | $0.3786 | 0.00862 | 0.0001489 | 57.86 | 0x3a...208d | |
| 05/31/2025 | 1:11:23 PM | sell | $1,533.81 | $0.3834 | 0.6037 | 0.0001509 | 4,000 | 0x45...dd50 | |
| 05/25/2025 | 11:55:11 AM | sell | $994.23 | $0.3976 | 0.3987 | 0.0001594 | 2,500 | 0xbc...deba | |
| 05/20/2025 | 3:13:35 AM | sell | $63.88 | $0.4195 | 0.02484 | 0.0001631 | 152.27 | 0x52...5a96 | |
| 05/20/2025 | 12:32:11 AM | buy | $214.56 | $0.4205 | 0.08468 | 0.0001659 | 510.26 | 0x94...544f | |
| 05/20/2025 | 12:28:11 AM | sell | $22.69 | $0.4115 | 0.008934 | 0.000162 | 55.14 | 0x04...2611 | |
| 05/20/2025 | 12:28:11 AM | sell | $291.61 | $0.4142 | 0.1148 | 0.000163 | 703.91 | 0x88...d0eb | |
| 05/20/2025 | 12:28:11 AM | buy | $881.5 | $0.4175 | 0.347 | 0.0001643 | 2,111.36 | 0x3c...08bd | |
| 05/20/2025 | 12:28:11 AM | buy | $286.75 | $0.4073 | 0.1128 | 0.0001603 | 703.91 | 0x82...61c6 | |
| 05/16/2025 | 5:22:47 PM | buy | $1,505.9 | $0.3992 | 0.5822 | 0.0001543 | 3,771.52 | 0xbc...8cb8 | |
| 05/13/2025 | 4:16:59 AM | buy | $16.75 | $0.3626 | 0.006905 | 0.0001494 | 46.2 | 0x0a...fab6 | |
| 05/13/2025 | 4:16:47 AM | sell | $2,591.21 | $0.3766 | 1.06 | 0.0001552 | 6,879.57 | 0x27...6209 | |
| 05/11/2025 | 9:43:11 PM | buy | $5.73 | $0.4207 | 0.002287 | 0.0001679 | 13.62 | 0xa8...0f2b | |
| 05/10/2025 | 6:07:35 PM | sell | $409.38 | $0.4093 | 0.166 | 0.000166 | 1,000 | 0x50...71b1 | |
| 05/10/2025 | 10:20:47 AM | sell | $40.35 | $0.4035 | 0.01676 | 0.0001676 | 100 | 0xb5...2acb | |
| 05/10/2025 | 8:38:59 AM | buy | $37.96 | $0.4127 | 0.01573 | 0.000171 | 91.97 | 0x34...9f93 | |
| 05/10/2025 | 8:38:59 AM | sell | $1,676.15 | $0.419 | 0.6946 | 0.0001736 | 4,000 | 0xa0...9acf | |
| 05/10/2025 | 8:36:23 AM | sell | $884.77 | $0.4423 | 0.3667 | 0.0001833 | 2,000 | 0x43...c80e | |
| 05/10/2025 | 12:11:11 AM | sell | $635.94 | $0.445 | 0.2705 | 0.0001893 | 1,428.94 | 0xcd...5a31 | |
| 05/09/2025 | 9:22:11 PM | buy | $28.24 | $0.4562 | 0.01211 | 0.0001956 | 61.91 | 0x3a...5072 |