- WhatToFarm
- Ethereum
- Uniswap V3
- NRCH-WETH LPs
Info about NRCH-WETH pair
- Pooled NRCH:
- 69,825.21
- Pooled WETH:
- $31.09
NRCH/WETH price stats on Ethereum
As of February 5, 2025, the current price of NRCH token on DEX Uniswap V3 is $1.17. NRCH price is up 15.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19,431.12. NRCH token contract is 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 with a market cap $11,771,011.49. The liquidity pool contract is 0x09852861dec1419d35C52bB751bfE49F4af1eF38 with total value locked (TVL) of $164,463.37. The NRCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NRCH/WETH now?
The current liquidity of NRCH/WETH with the contract address 0x09852861dec1419d35C52bB751bfE49F4af1eF38 is $164,463.37.
How many transactions are there in the NRCH/WETH pool in the last 24 hours?
The total transactions of NRCH/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NRCH/WETH pool in the last 24 hours?
NRCH/WETH pool has a trading volume of $19,431.12 in the last 24 hours.
What is the exchange rate of 1 NRCH to WETH?
The exchange rate of 1 NRCH to WETH is 0.0004455, captured at 9:45 AM UTC.
How much is 1 NRCH in dollars?
The price of converting 1 NRCH to USD is $1.17 today.
NRCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 10:08:35 PM | sell | $689.5 | $1.17 | 0.2608 | 0.0004455 | 585.32 | 0x19...1e2c | |
| 02/04/2025 | 1:08:23 PM | buy | $1,909.63 | $1.26 | 0.6779 | 0.0004485 | 1,511.41 | 0x87...8f42 | |
| 02/04/2025 | 11:40:11 AM | buy | $32.31 | $1.21 | 0.01164 | 0.0004386 | 26.53 | 0x66...4211 | |
| 02/04/2025 | 11:39:59 AM | sell | $3,738.35 | $1.24 | 1.34 | 0.0004488 | 3,000 | 0xdb...727e | |
| 02/04/2025 | 4:29:47 AM | sell | $11.78 | $1.32 | 0.004164 | 0.0004688 | 8.88 | 0xa2...2a7d | |
| 02/04/2025 | 4:29:35 AM | sell | $29 | $1.32 | 0.01025 | 0.000469 | 21.85 | 0xf6...64c4 | |
| 02/04/2025 | 3:34:59 AM | buy | $1,929.67 | $1.31 | 0.6879 | 0.0004684 | 1,468.53 | 0xa8...4f62 | |
| 02/04/2025 | 3:32:35 AM | buy | $2,744.09 | $1.24 | 0.977 | 0.0004441 | 2,200.05 | 0x0b...d880 | |
| 02/04/2025 | 3:31:35 AM | buy | $2,799.86 | $1.16 | 0.997 | 0.0004161 | 2,395.77 | 0x74...cc82 | |
| 02/04/2025 | 3:29:35 AM | buy | $2,744.13 | $1.09 | 0.977 | 0.0003891 | 2,511.01 | 0x3d...eb2b | |
| 02/04/2025 | 3:24:47 AM | buy | $2,802.76 | $1.02 | 0.997 | 0.0003629 | 2,746.78 | 0x94...d2d6 |