- WhatToFarm
- Ethereum
- Uniswap V3
- NRCH-WETH LPs
Info about NRCH-WETH pair
- Pooled NRCH:
- 139,879.11
- Pooled WETH:
- $15.71
NRCH/WETH price stats on Ethereum
As of September 17, 2025, the current price of NRCH token on DEX Uniswap V3 is $0.5086. NRCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRCH token contract is 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 with a market cap $5,082,581.50. The liquidity pool contract is 0x09852861dec1419d35C52bB751bfE49F4af1eF38 with total value locked (TVL) of $142,257.45. The NRCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NRCH/WETH now?
The current liquidity of NRCH/WETH with the contract address 0x09852861dec1419d35C52bB751bfE49F4af1eF38 is $142,257.45.
How many transactions are there in the NRCH/WETH pool in the last 24 hours?
The total transactions of NRCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NRCH/WETH pool in the last 24 hours?
NRCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NRCH to WETH?
The exchange rate of 1 NRCH to WETH is 0.0001123, captured at 11:23 PM UTC.
How much is 1 NRCH in dollars?
The price of converting 1 NRCH to USD is $0.5086 today.
NRCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:07:59 AM | buy | $11.48 | $0.5086 | 0.002537 | 0.0001123 | 22.58 | 0xd2...35d4 | |
| 09/14/2025 | 6:24:11 PM | buy | $12.18 | $0.5189 | 0.002637 | 0.0001123 | 23.47 | 0x22...9024 | |
| 09/14/2025 | 6:23:59 PM | sell | $529.87 | $0.5123 | 0.1147 | 0.0001109 | 1,034.18 | 0x8f...160e | |
| 09/07/2025 | 5:49:59 PM | sell | $482.21 | $0.4822 | 0.1125 | 0.0001125 | 1,000 | 0x57...6358 | |
| 09/07/2025 | 5:24:23 PM | buy | $15.27 | $0.4957 | 0.003562 | 0.0001156 | 30.8 | 0xa8...75f6 | |
| 09/07/2025 | 5:24:11 PM | sell | $1,236.85 | $0.4947 | 0.2885 | 0.0001154 | 2,500 | 0x7e...0ccc | |
| 09/07/2025 | 5:07:47 PM | buy | $4.72 | $0.515 | 0.001099 | 0.0001199 | 9.16 | 0x53...bd91 | |
| 09/07/2025 | 5:07:23 PM | buy | $31.87 | $0.5147 | 0.007421 | 0.0001198 | 61.91 | 0xb1...c8b4 | |
| 09/07/2025 | 5:07:23 PM | sell | $2,618.28 | $0.5236 | 0.6097 | 0.0001219 | 5,000 | 0x49...5c87 | |
| 09/07/2025 | 4:33:35 PM | buy | $38.7 | $0.5555 | 0.008997 | 0.0001291 | 69.67 | 0x02...2b55 | |
| 09/07/2025 | 4:33:35 PM | sell | $2,829.54 | $0.5659 | 0.6577 | 0.0001315 | 5,000 | 0x8b...3118 | |
| 09/07/2025 | 3:29:47 PM | sell | $57.74 | $0.5891 | 0.01341 | 0.0001369 | 98 | 0x56...6e3d | |
| 09/03/2025 | 7:39:47 PM | buy | $34.86 | $0.6249 | 0.007795 | 0.0001397 | 55.78 | 0x87...b932 | |
| 09/03/2025 | 7:39:35 PM | sell | $1,881.7 | $0.6272 | 0.4207 | 0.0001402 | 3,000 | 0x83...2fb5 | |
| 09/03/2025 | 5:22:11 PM | sell | $976.02 | $0.6506 | 0.2182 | 0.0001454 | 1,500 | 0xf2...4f9c | |
| 08/31/2025 | 8:37:59 AM | buy | $10.4 | $0.6696 | 0.002333 | 0.0001502 | 15.53 | 0x27...75d5 | |
| 08/29/2025 | 8:22:59 PM | sell | $314.3 | $0.6414 | 0.07244 | 0.0001478 | 490 | 0x38...2521 | |
| 08/28/2025 | 5:28:59 PM | sell | $118.96 | $0.6672 | 0.0265 | 0.0001486 | 178.28 | 0xd7...cf08 | |
| 08/27/2025 | 10:20:35 PM | sell | $931.39 | $0.6776 | 0.207 | 0.0001506 | 1,374.43 | 0x51...bae6 | |
| 08/15/2025 | 1:14:23 PM | sell | $535.41 | $0.7086 | 0.1158 | 0.0001533 | 755.51 | 0xd2...02c9 |