- WhatToFarm
- Ethereum
- Uniswap V3
- NRCH-WETH LPs
Info about NRCH-WETH pair
- Pooled NRCH:
- 142,349.5
- Pooled WETH:
- $15.44
NRCH/WETH price stats on Ethereum
As of March 28, 2026, the current price of NRCH token on DEX Uniswap V3 is $0.408. NRCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRCH token contract is 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 with a market cap $4,077,403.61. The liquidity pool contract is 0x09852861dec1419d35C52bB751bfE49F4af1eF38 with total value locked (TVL) of $67,144.02. The NRCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NRCH/WETH now?
The current liquidity of NRCH/WETH with the contract address 0x09852861dec1419d35C52bB751bfE49F4af1eF38 is $67,144.02.
How many transactions are there in the NRCH/WETH pool in the last 24 hours?
The total transactions of NRCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NRCH/WETH pool in the last 24 hours?
NRCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NRCH to WETH?
The exchange rate of 1 NRCH to WETH is 0.0001063, captured at 9:26 AM UTC.
How much is 1 NRCH in dollars?
The price of converting 1 NRCH to USD is $0.408 today.
NRCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 1:32:11 AM | sell | $8.56 | $0.408 | 0.002234 | 0.0001063 | 21 | 0x18...35b4 | |
| 10/13/2025 | 11:18:59 PM | buy | $2.81 | $0.4618 | 0.000662 | 0.0001085 | 6.09 | 0xa1...0a23 | |
| 10/13/2025 | 3:13:11 PM | sell | $332.63 | $0.4419 | 0.08051 | 0.0001069 | 752.67 | 0x00...93fc | |
| 10/07/2025 | 1:46:11 AM | buy | $10.95 | $0.5151 | 0.002334 | 0.0001097 | 21.27 | 0x38...811b | |
| 10/06/2025 | 1:54:47 PM | sell | $1,009.87 | $0.5049 | 0.2181 | 0.000109 | 2,000 | 0x23...e620 | |
| 10/06/2025 | 7:01:11 AM | sell | $56.11 | $0.5067 | 0.01226 | 0.0001107 | 110.74 | 0xde...6cfa | |
| 10/05/2025 | 7:05:35 AM | sell | $14.99 | $0.5047 | 0.003291 | 0.0001108 | 29.69 | 0x1d...4292 | |
| 10/03/2025 | 10:42:59 PM | buy | $321.09 | $0.5118 | 0.07063 | 0.0001125 | 627.37 | 0xa4...b69a | |
| 09/18/2025 | 7:20:47 PM | sell | $107.24 | $0.5082 | 0.02321 | 0.00011 | 211.02 | 0x66...320a | |
| 09/16/2025 | 12:07:59 AM | buy | $11.48 | $0.5086 | 0.002537 | 0.0001123 | 22.58 | 0xd2...35d4 | |
| 09/14/2025 | 6:24:11 PM | buy | $12.18 | $0.5189 | 0.002637 | 0.0001123 | 23.47 | 0x22...9024 | |
| 09/14/2025 | 6:23:59 PM | sell | $529.87 | $0.5123 | 0.1147 | 0.0001109 | 1,034.18 | 0x8f...160e | |
| 09/07/2025 | 5:49:59 PM | sell | $482.21 | $0.4822 | 0.1125 | 0.0001125 | 1,000 | 0x57...6358 | |
| 09/07/2025 | 5:24:23 PM | buy | $15.27 | $0.4957 | 0.003562 | 0.0001156 | 30.8 | 0xa8...75f6 | |
| 09/07/2025 | 5:24:11 PM | sell | $1,236.85 | $0.4947 | 0.2885 | 0.0001154 | 2,500 | 0x7e...0ccc | |
| 09/07/2025 | 5:07:47 PM | buy | $4.72 | $0.515 | 0.001099 | 0.0001199 | 9.16 | 0x53...bd91 | |
| 09/07/2025 | 5:07:23 PM | buy | $31.87 | $0.5147 | 0.007421 | 0.0001198 | 61.91 | 0xb1...c8b4 | |
| 09/07/2025 | 5:07:23 PM | sell | $2,618.28 | $0.5236 | 0.6097 | 0.0001219 | 5,000 | 0x49...5c87 | |
| 09/07/2025 | 4:33:35 PM | buy | $38.7 | $0.5555 | 0.008997 | 0.0001291 | 69.67 | 0x02...2b55 | |
| 09/07/2025 | 4:33:35 PM | sell | $2,829.54 | $0.5659 | 0.6577 | 0.0001315 | 5,000 | 0x8b...3118 |