WhatToFarm
/
Get started
12 Swap

Info about NRCH-WETH pair

Price USD
$0.4004
Price
0.0002153 WETH
TVL
$80,574.99
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x09852861dec1419d35C52bB751bfE49F4af1eF38
NRCH:
0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NRCH:
100,947.49
Pooled WETH:
$21.59

NRCH/WETH price stats on Ethereum

As of May 7, 2025, the current price of NRCH token on DEX Uniswap V3 is $0.4004. NRCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRCH token contract is 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 with a market cap $4,001,424.80. The liquidity pool contract is 0x09852861dec1419d35C52bB751bfE49F4af1eF38 with total value locked (TVL) of $80,575.00. The NRCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NRCH/WETH with the contract address 0x09852861dec1419d35C52bB751bfE49F4af1eF38 is $80,575.00.

The total transactions of NRCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NRCH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NRCH to WETH is 0.0002153, captured at 5:22 PM UTC.

The price of converting 1 NRCH to USD is $0.4004 today.

NRCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20254:41:11 PMbuy$13.52$0.40040.0072720.000215333.77
0x28D...63F0
0x87...d39d
05/02/20254:41:11 PMsell$1,057.42$0.40280.56860.00021662,625
0x7C5...AD03
0x20...eb93
05/02/20254:25:23 PMsell$32.66$0.41490.017520.000222678.71
0xe2e...e815
0x39...cab8
04/22/20254:08:23 PMsell$15.27$0.37890.0089820.000222840.3
0x06B...D053
0xbc...01a2
04/21/20256:13:59 PMbuy$3.94$0.35890.0025020.000227411
0x678...1E20
0x73...211a
04/21/20256:13:47 PMbuy$22.73$0.35860.01440.000227263.39
0x28D...63F0
0xbb...2088
04/21/20256:13:47 PMsell$1,898.11$0.37051.20.00023485,121.79
0x7C5...AD03
0x3e...0a4c
04/21/20256:12:59 PMbuy$19.14$0.39870.012130.000252748.01
0x28D...63F0
0x3a...b179
04/21/20256:12:59 PMsell$1,581.76$0.407510.00025833,880.86
0x7C5...AD03
0x5e...7e56
04/21/20256:11:35 PMbuy$21.36$0.43370.013530.000274849.25
0x28D...63F0
0xf3...9269
04/21/20256:11:35 PMsell$1,582.07$0.442610.00028043,574.13
0x7C5...AD03
0xef...68f0
04/17/20258:33:47 AMsell$182.94$0.47040.11410.0002935388.88
0x40a...75a6
0x7b...d7e0
04/09/202511:31:47 PMbuy$2.65$0.49960.0015960.00030085.3
0x678...1E20
0xa0...fd55
04/09/202510:53:23 PMbuy$12.32$0.50320.0073650.000300724.49
0x678...1E20
0x70...c75d
04/09/20257:02:35 PMsell$981.56$0.49070.60340.00030172,000
0x7C5...AD03
0x76...1932