- WhatToFarm
- Ethereum
- Uniswap V3
- NRCH-WETH LPs
Info about NRCH-WETH pair
- Pooled NRCH:
- 78,502
- Pooled WETH:
- $27.68
NRCH/WETH price stats on Ethereum
As of March 16, 2025, the current price of NRCH token on DEX Uniswap V3 is $0.6847. NRCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRCH token contract is 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 with a market cap $6,842,858.07. The liquidity pool contract is 0x09852861dec1419d35C52bB751bfE49F4af1eF38 with total value locked (TVL) of $106,962.79. The NRCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NRCH/WETH now?
The current liquidity of NRCH/WETH with the contract address 0x09852861dec1419d35C52bB751bfE49F4af1eF38 is $106,962.79.
How many transactions are there in the NRCH/WETH pool in the last 24 hours?
The total transactions of NRCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NRCH/WETH pool in the last 24 hours?
NRCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NRCH to WETH?
The exchange rate of 1 NRCH to WETH is 0.0003563, captured at 3:46 AM UTC.
How much is 1 NRCH in dollars?
The price of converting 1 NRCH to USD is $0.6847 today.
NRCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:36:35 PM | buy | $19.53 | $0.6847 | 0.01016 | 0.0003563 | 28.53 | 0x6c...d598 | |
| 03/14/2025 | 9:36:35 PM | sell | $1,926.4 | $0.6954 | 1 | 0.0003619 | 2,769.82 | 0xdf...41cd | |
| 03/11/2025 | 11:48:11 AM | buy | $14.83 | $0.7341 | 0.007735 | 0.0003827 | 20.21 | 0xf0...a133 | |
| 03/10/2025 | 7:51:47 AM | sell | $1,594.09 | $0.797 | 0.7703 | 0.0003851 | 2,000 | 0xbc...8783 | |
| 03/07/2025 | 2:28:11 AM | sell | $7.97 | $0.8583 | 0.003675 | 0.0003956 | 9.28 | 0xf3...99a5 | |
| 03/05/2025 | 12:45:23 AM | sell | $8.11 | $0.8563 | 0.003749 | 0.0003957 | 9.47 | 0x3d...9366 | |
| 03/05/2025 | 12:19:11 AM | buy | $3.96 | $0.8766 | 0.001826 | 0.0004038 | 4.52 | 0x1c...7692 | |
| 03/03/2025 | 4:35:47 PM | sell | $328.42 | $0.9071 | 0.144 | 0.0003977 | 362.04 | 0x77...a387 | |
| 02/27/2025 | 1:19:59 PM | buy | $32.54 | $0.9577 | 0.01385 | 0.0004076 | 33.98 | 0xa9...2305 | |
| 02/27/2025 | 1:19:47 PM | sell | $2,355.32 | $0.9703 | 1 | 0.000413 | 2,427.26 | 0xec...f76b |