WhatToFarm
/
Get started
12 Swap

Info about NPX-WETH pair

Price USD
$0.0002033
Price
0.061168 WETH
TVL
$3,835.29
MKT CAP
$2K
5m
-99.76%
1h
-99.87%
4h
-99.83%
24h
-99.83%
Share
TXNS
326
Buys
199
Sells
127
Volume
1M
Telegram price alerts
Pair:
0x15c43426bE130b1a987691F8cb19c534C0Ecd6B1
NPX:
0x9C0cAd96CB49e351262528EE9eaB490c4245600A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPX:
9.25M
Pooled WETH:
$1.1

NPX/WETH price stats on Ethereum

As of July 8, 2026, the current price of NPX token on DEX Uniswap V2 is $0.0002033. NPX price is down -99.83% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $1,212,301.74. NPX token contract is 0x9C0cAd96CB49e351262528EE9eaB490c4245600A with a market cap $2,033.73. The liquidity pool contract is 0x15c43426bE130b1a987691F8cb19c534C0Ecd6B1 with total value locked (TVL) of $3,835.30. The NPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPX/WETH with the contract address 0x15c43426bE130b1a987691F8cb19c534C0Ecd6B1 is $3,835.30.

The total transactions of NPX/WETH is 326 in the last 24 hours, 199 of which are buy transactions, and 127 are sales transactions.

NPX/WETH pool has a trading volume of $1,212,301.74 in the last 24 hours.

The exchange rate of 1 NPX to WETH is 0.0000001168, captured at 8:53 PM UTC.

The price of converting 1 NPX to USD is $0.0002033 today.

NPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20268:52:47 PMbuy$41.17$0.00020330.023650.061168202,458.79
0xE7b...ec93
0x62...2b78
07/08/20268:52:11 PMsell$1,782.87$0.00019821.330.0611399M
0x538...b4c6
0x21...51e5
07/08/20268:51:47 PMsell$337.72$0.086290.19440.000049693,913.52
0x830...E112
0x8f...3d44
07/08/20268:44:35 PMsell$626.64$0.088470.36070.000050927,082.99
0x1F7...3197
0x3e...ea2a
07/08/20268:43:35 PMsell$534.84$0.091050.30790.000052435,873.74
0xba4...9A22
0x95...598d
07/08/20268:40:35 PMsell$87.34$0.092420.050320.00005325945
0xEf5...655c
0x57...b858
07/08/20268:34:11 PMbuy$41.94$0.093110.024150.00005363450.4
0xa42...D79D
0x22...1116
07/08/20268:34:11 PMbuy$34.25$0.092940.019720.00005353368.51
0xB1B...19E1
0x45...e4d7
07/08/20268:32:47 PMsell$749.1$0.094270.43030.000054157,946.13
0x2f0...E045
0xf8...5b1c
07/08/20268:29:59 PMsell$1,741.46$0.0999210.0000574917,427.52
0x2E9...3B56
0x81...7764
07/08/20268:28:11 PMsell$53.17$0.10390.03060.00005984511.35
0x379...a20e
0x28...9ee8
07/08/20268:28:11 PMsell$64.8$0.10360.03730.00005968624.98
0x685...4545
0xd0...9d85
07/08/20268:28:11 PMbuy$118.33$0.10440.068110.000060111,132.93
0xB58...1A5e
0xbd...688f
07/08/20268:21:11 PMsell$169.96$0.10360.097870.000059681,639.8
0xB58...1A5e
0x33...0be0
07/08/20268:21:11 PMsell$72.42$0.1030.04170.00005934702.77
0xa42...D79D
0x0f...90ff
07/08/20268:21:11 PMbuy$243.12$0.1040.140.000059942,335.56
0xfD1...154D
0x44...a44a
07/08/20268:15:35 PMbuy$158.47$0.10430.091230.000060061,519.07
0xB58...1A5e
0x03...b92c
07/08/20268:14:35 PMsell$7,898.65$0.10365.560.0000596676,234.49
0xB93...511b
0xa9...b8da
07/08/20268:08:35 PMsell$174.37$0.15490.10030.000089141,125.37
0xb40...Cc3C
0x93...4d64
07/08/20268:08:35 PMsell$101.87$0.15410.05860.00008867660.93
0x536...7DC3
0xd9...4bf2