WhatToFarm
/
Get started
12 Swap

Info about NOYA-WETH pair

Price USD
$0.052964
Price
0.081915 WETH
TVL
$3,149.37
MKT CAP
$3K
5m
0%
1h
0%
4h
-99.28%
24h
31.56%
Share
TXNS
1K
Buys
1K
Sells
325
Volume
319K
Telegram price alerts
Pair:
0x4b9cE8E2107F3b69C39A973cfd7B14501c9B1809
NOYA:
0xccc9Ef2b99e477eb569Cbc624733F12408102163
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOYA:
535.01M
Pooled WETH:
$1.01

NOYA/WETH price stats on Ethereum

As of June 26, 2026, the current price of NOYA token on DEX Uniswap V2 is $0.000002964. NOYA price is up 31.56% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $319,483.69. NOYA token contract is 0xccc9Ef2b99e477eb569Cbc624733F12408102163 with a market cap $2,964.07. The liquidity pool contract is 0x4b9cE8E2107F3b69C39A973cfd7B14501c9B1809 with total value locked (TVL) of $3,149.37. The NOYA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOYA/WETH with the contract address 0x4b9cE8E2107F3b69C39A973cfd7B14501c9B1809 is $3,149.37.

The total transactions of NOYA/WETH is 1490 in the last 24 hours, 1165 of which are buy transactions, and 325 are sales transactions.

NOYA/WETH pool has a trading volume of $319,483.69 in the last 24 hours.

The exchange rate of 1 NOYA to WETH is 0.000000001915, captured at 6:49 AM UTC.

The price of converting 1 NOYA to USD is $0.000002964 today.

NOYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20264:58:59 AMbuy$1.54$0.0529640.00099990.081915522,016.54
0x111...48D5
0x10...bca5
06/26/20264:58:47 AMsell$5,446.66$0.0529433.520.081902415.8M
0xc10...35E9
0x88...ccd0
06/26/20264:58:35 AMsell$954$0.0529370.61640.08189814.36M
0x3Bd...4262
0x3e...70ef
06/26/20264:57:11 AMsell$13,900.5$0.000075688.980.0748967.03M
0xc10...35E9
0xac...2c25
06/26/20264:54:11 AMsell$4,600.22$0.00057032.970.0636876.68M
0x22F...654F
0x85...6adb
06/26/20264:44:23 AMbuy$135.24$0.00081970.087310.065292164,987.54
0x40b...5488
0x5e...4ca9
06/26/20264:44:23 AMbuy$249.87$0.00083180.16130.06537300,395.13
0xd86...833F
0xf5...0cbe
06/26/20264:35:59 AMbuy$259.44$0.00081330.16740.065249298,925.68
0x8c5...5a3a
0x5f...e60e
06/26/20264:35:59 AMbuy$131.61$0.00081330.084940.065249149,468.09
0x5dC...cD98
0xa2...a8d7
06/26/20264:35:59 AMsell$1,080.96$0.00084450.69760.065451.28M
0x638...991C
0x9b...e3e7
06/26/20264:34:23 AMbuy$165.82$0.00088310.10690.065693187,758.4
0x163...2cF3
0xcd...507d
06/26/20264:34:23 AMsell$433.56$0.00086920.27950.065603498,798.84
0xF2E...209F
0xeb...67e5
06/26/20264:34:23 AMbuy$84.15$0.00087510.054250.06564196,169.02
0xC07...37e8
0x8b...efa0
06/26/20264:33:47 AMbuy$68.8$0.00087060.044330.06560979,032.58
0x05e...5791
0x8a...b116
06/26/20264:32:47 AMsell$826.52$0.00088940.53270.065733929,293.16
0x689...19de
0x22...6790
06/26/20264:32:35 AMbuy$122.19$0.00086560.078750.065578133,926.93
0xCD8...0f45
0x3f...a938
06/26/20264:32:35 AMbuy$90.17$0.00086560.058110.06557898,074.64
0xDB7...F48f
0x41...0db2
06/26/20264:32:35 AMbuy$341.18$0.00089710.21980.065781380,296.16
0x05e...7Ec5
0x72...0a8a
06/26/20264:27:59 AMbuy$73.12$0.00088230.04720.06569582,877.41
0xF95...46fE
0x93...7b4b
06/26/20264:27:23 AMsell$688.32$0.00089690.44420.065789767,382.84
0xF2E...209F
0xa4...e964