WhatToFarm
/
Get started
12 Swap

Info about NOYA-WETH pair

Price USD
$0.0006795
Price
0.063243 WETH
TVL
$29.51
MKT CAP
$68K
5m
0%
1h
0%
4h
0%
24h
173%
Share
TXNS
79
Buys
61
Sells
18
Volume
48K
Telegram price alerts
Pair:
0x364c12aC8dedb45DF59d458267a326547D0bdE3d
NOYA:
0x78d0E0dF265B8d2b6F2d652bc7238D94e4FcFc37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOYA:
20,620.02
Pooled WETH:
$0.006805

NOYA/WETH price stats on Ethereum

As of March 15, 2026, the current price of NOYA token on DEX Uniswap V2 is $0.0006795. NOYA price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $47,866.44. NOYA token contract is 0x78d0E0dF265B8d2b6F2d652bc7238D94e4FcFc37 with a market cap $67,953.07. The liquidity pool contract is 0x364c12aC8dedb45DF59d458267a326547D0bdE3d with total value locked (TVL) of $29.51. The NOYA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOYA/WETH with the contract address 0x364c12aC8dedb45DF59d458267a326547D0bdE3d is $29.51.

The total transactions of NOYA/WETH is 79 in the last 24 hours, 61 of which are buy transactions, and 18 are sales transactions.

NOYA/WETH pool has a trading volume of $47,866.44 in the last 24 hours.

The exchange rate of 1 NOYA to WETH is 0.0000003243, captured at 8:46 PM UTC.

The price of converting 1 NOYA to USD is $0.0006795 today.

NOYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20261:32:23 PMbuy$733.34$0.00067950.350.0632431.08M
0x58b...789A
0x1d...735a
03/15/20261:29:35 PMbuy$524.29$0.00065650.250.06313798,538.63
0x05f...05EB
0xaf...42d0
03/15/20261:27:11 PMbuy$838.73$0.00063120.40.063011.33M
0x2e3...9c23
0x9e...3708
03/15/20261:25:35 PMbuy$628.42$0.00060420.30.0628841.04M
0xdCa...1aA2
0x0b...80de
03/15/20261:24:23 PMsell$1,066.3$0.00060850.50890.0629041.75M
0xFeD...691a
0x52...b64a
03/15/20261:21:23 PMbuy$418.41$0.00062310.20.062978671,499.75
0x2e3...9c23
0xa5...1711
03/15/20261:18:23 PMbuy$523.54$0.00060670.250.062897862,900.29
0x05f...05EB
0x2b...a093
03/15/20261:17:35 PMbuy$209.65$0.00059430.10.062835352,725.41
0x6aa...3C70
0xd3...3227
03/15/20261:15:59 PMsell$1,140.8$0.00060720.54410.0628961.88M
0x7BE...d396
0x06...46e3
03/15/20261:14:11 PMbuy$629.26$0.00062050.30.0629581.01M
0x716...660D
0x10...dbc5
03/15/20261:13:23 PMsell$379.55$0.00061210.1810.062919619,997.87
0xEB3...C9E3
0x15...ed6e
03/15/20261:12:35 PMsell$1,060.2$0.0006370.50660.0630441.66M
0xbeC...1Cc9
0x49...fae8
03/15/20261:06:47 PMbuy$316.58$0.00066040.150.063129479,327.38
0x710...0a00
0x40...da15
03/15/20261:03:35 PMbuy$422.32$0.00064710.20.063064652,629.33
0xEB3...C9E3
0x93...0b0b
03/15/20261:00:47 PMbuy$316.56$0.00063320.150.063499,921.78
0x58b...789A
0xd7...313a
03/15/202612:57:35 PMbuy$843.78$0.00061180.40.06291.38M
0x7BE...d396
0xb6...0b03
03/15/202612:56:47 PMbuy$421.97$0.00058950.20.062794715,693.09
0x5fc...6A5b
0xae...d7da
03/15/202612:55:35 PMsell$193.76$0.0005820.091840.062759332,880.26
0x909...B302
0x30...bcfd
03/15/202612:54:47 PMbuy$1,054.49$0.00057020.50.0627031.85M
0xbeC...1Cc9
0x29...c1d9
03/15/202612:53:47 PMsell$625.5$0.000560.29630.0626531.12M
0xA22...6FC0
0x88...8d9c