WhatToFarm
/
Get started
12 Swap

Info about NOX-WETH pair

Price USD
$0.002673
Price
0.065984 WETH
TVL
$127,260.57
MKT CAP
$2.1M
5m
0.73%
1h
10.92%
4h
116%
24h
72.54%
Share
TXNS
236
Buys
173
Sells
63
Volume
168K
Telegram price alerts
Pair:
0x07CE5889D2EB681Af3bD61db24Ab2602c502Bd1B
NOX:
0x0a26c80Be4E060e688d7C23aDdB92cBb5D2C9eCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOX:
23.87M
Pooled WETH:
$14.24

NOX/WETH price stats on Ethereum

As of September 3, 2025, the current price of NOX token on DEX Uniswap V2 is $0.002673. NOX price is up 72.54% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $167,771.87. NOX token contract is 0x0a26c80Be4E060e688d7C23aDdB92cBb5D2C9eCA with a market cap $2,132,678.24. The liquidity pool contract is 0x07CE5889D2EB681Af3bD61db24Ab2602c502Bd1B with total value locked (TVL) of $127,260.58. The NOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOX/WETH with the contract address 0x07CE5889D2EB681Af3bD61db24Ab2602c502Bd1B is $127,260.58.

The total transactions of NOX/WETH is 236 in the last 24 hours, 173 of which are buy transactions, and 63 are sales transactions.

NOX/WETH pool has a trading volume of $167,771.87 in the last 24 hours.

The exchange rate of 1 NOX to WETH is 0.0000005984, captured at 2:53 PM UTC.

The price of converting 1 NOX to USD is $0.002673 today.

NOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20252:52:11 PMbuy$19.8$0.0026730.0044340.0659847,409.86
0x7C3...ee27
0x9b...5a11
09/03/20252:50:11 PMsell$266.73$0.0026670.059710.06597199,999.99
0x279...53C0
0x23...d68e
09/03/20252:49:59 PMbuy$11.07$0.0026940.0024780.0660314,109.52
0x0F4...7Bee
0x1f...f63d
09/03/20252:49:35 PMbuy$446.52$0.0026740.10.065988166,986.9
0x279...53C0
0xc0...ff20
09/03/20252:48:47 PMbuy$44.27$0.0026530.0099150.06594216,684.66
0x0F4...7Bee
0xbc...0461
09/03/20252:45:11 PMsell$42.64$0.0026380.0095460.06590616,162.19
0x7af...b4dA
0xac...5916
09/03/20252:44:35 PMbuy$44.67$0.0026540.010.06594216,828.6
0x7af...b4dA
0xf6...f0e8
09/03/20252:38:47 PMbuy$47.35$0.0026380.010650.06593317,949.58
0x4D3...df1a
0x0d...d779
09/03/20252:35:23 PMbuy$66$0.0026330.014840.06592225,062.5
0xA11...26DA
0x46...626b
09/03/20252:34:23 PMbuy$889.26$0.0025930.20.065833342,862.58
0x80f...78E9
0x2c...63f9
09/03/20252:30:23 PMsell$3,156.03$0.0026650.71140.0660081.18M
0x8EE...BcF8
0xce...40e8
09/03/20252:26:11 PMbuy$4,654.96$0.0028081.050.0663341.78M
0xa93...6E41
0x39...07be
09/03/20252:08:11 PMbuy$289.42$0.0024090.065470.065451120,104.14
0x48a...02e1
0xe8...ba76
09/03/20251:43:35 PMbuy$659.33$0.0023580.150.065365279,583.25
0x60F...d1aA
0xf4...20e4
09/03/20251:42:47 PMbuy$1,095.81$0.0022820.250.065207480,121.49
0x60F...d1aA
0x32...f4b8
09/03/20251:42:11 PMbuy$1,095.29$0.0021960.250.065013498,691.29
0x60F...d1aA
0x4e...e6de
09/03/20251:41:35 PMsell$1,586.99$0.0022020.36220.065026720,664.04
0x351...2F2a
0xa7...20f3
09/03/20251:41:35 PMbuy$1,095.3$0.0022340.250.0651490,143.64
0x60F...d1aA
0x52...cce3
09/03/20251:41:11 PMbuy$1,095.3$0.002150.250.064908509,305.6
0x60F...d1aA
0x31...5199
09/03/20251:33:35 PMsell$1,222.32$0.0021410.27920.06489570,911.65
0x1d6...1a22
0x6c...8394