WhatToFarm
/
Get started
12 Swap

Info about NOX-WETH pair

Price USD
$0.001925
Price
0.068232 WETH
TVL
$128,478.07
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-10.28%
Share
TXNS
14
Buys
4
Sells
10
Volume
6K
Telegram price alerts
Pair:
0x07CE5889D2EB681Af3bD61db24Ab2602c502Bd1B
NOX:
0x0a26c80Be4E060e688d7C23aDdB92cBb5D2C9eCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOX:
33.32M
Pooled WETH:
$27.46

NOX/WETH price stats on Ethereum

As of May 12, 2026, the current price of NOX token on DEX Uniswap V2 is $0.001925. NOX price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,335.62. NOX token contract is 0x0a26c80Be4E060e688d7C23aDdB92cBb5D2C9eCA with a market cap $1,533,803.26. The liquidity pool contract is 0x07CE5889D2EB681Af3bD61db24Ab2602c502Bd1B with total value locked (TVL) of $128,478.07. The NOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOX/WETH with the contract address 0x07CE5889D2EB681Af3bD61db24Ab2602c502Bd1B is $128,478.07.

The total transactions of NOX/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

NOX/WETH pool has a trading volume of $6,335.62 in the last 24 hours.

The exchange rate of 1 NOX to WETH is 0.0000008232, captured at 3:19 AM UTC.

The price of converting 1 NOX to USD is $0.001925 today.

NOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20267:39:47 PMbuy$280.66$0.0019250.120.068232145,772.57
0xA9e...bF85
0x0f...5b61
05/11/20267:01:47 PMsell$7.27$0.0019210.0031150.0682283,786.76
0x7D5...e024
0x81...e7ac
05/11/20267:01:47 PMsell$313.8$0.0019120.13430.068187164,093.03
0x7D5...e024
0x81...e7ac
05/11/20263:41:35 PMsell$1,044.53$0.0019470.44850.068363536,250
0x5f2...9Acb
0x99...18d5
05/11/20263:41:35 PMsell$52.63$0.0019810.022590.06850726,564.29
0x5f2...9Acb
0x99...18d5
05/11/202612:28:47 PMbuy$171.78$0.0019960.073490.06854386,032.89
0xC42...C1e2
0x8a...8d0d
05/11/20269:01:59 AMbuy$1,064.02$0.0019530.45640.068381544,602.4
0xfB6...0812
0x43...bf8f
05/11/20268:24:35 AMsell$104.79$0.0019130.044940.06820854,752.02
0xC2C...A2B0
0x5d...8ec5
05/11/20268:24:35 AMsell$2.42$0.0019170.0010380.0682221,263.5
0xC2C...A2B0
0x5d...8ec5
05/11/202612:56:47 AMsell$1,939.66$0.0019890.82580.06847975,000
0x73f...281f
0x75...2a5c
05/11/202612:56:47 AMsell$44.24$0.0019360.019940.06824722,841.54
0x73f...281f
0x75...2a5c
05/10/20268:32:35 PMbuy$31.33$0.0020640.013330.06878515,179.99
0xd07...Cb71
0xec...fc41
05/10/20268:02:11 PMsell$29.37$0.0021460.01240.06906213,688
0xC2C...A2B0
0xd3...88cf
05/10/20268:02:11 PMsell$1,249.07$0.0021050.52740.068892593,146.91
0xC2C...A2B0
0xd3...88cf
05/10/20266:17:35 PMsell$20.89$0.0021430.0088410.0690689,750
0x5f2...9Acb
0x5c...c695
05/10/20266:17:35 PMsell$11.21$0.0021440.0047470.0690725,232.12
0x5f2...9Acb
0x5c...c695
05/10/20266:15:47 PMbuy$466.43$0.0021440.19720.069066217,538.84
0xf1E...74fe
0x7f...80df
05/10/20265:56:47 PMsell$10.31$0.0021150.0043640.0689524,875
0x5f2...9Acb
0x9a...9a2d
05/10/20261:24:59 PMsell$411.57$0.0020990.17650.069009196,000
0xC2C...A2B0
0x4c...0e50
05/10/20261:24:59 PMsell$7.6$0.0021130.0032630.0690653,600
0xC2C...A2B0
0x4c...0e50