- WhatToFarm
- Ethereum
- Uniswap V2
- NowClaw-WETH LPs
Info about NowClaw-WETH pair
- Pooled NowClaw:
- 983.71M
- Pooled WETH:
- $0.5602
NowClaw/WETH price stats on Ethereum
As of February 27, 2026, the current price of NowClaw token on DEX Uniswap V2 is $0.000001165. NowClaw price is down -89.43% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $542,202.77. NowClaw token contract is 0xafF60E9C32294d95d2270E1bc543DdCc47c0609E with a market cap $1,165.51. The liquidity pool contract is 0xAE3a98325aAD278e9469f33db90a6f7c0C0F8bA4 with total value locked (TVL) of $2,293.05. The NowClaw/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NowClaw/WETH now?
The current liquidity of NowClaw/WETH with the contract address 0xAE3a98325aAD278e9469f33db90a6f7c0C0F8bA4 is $2,293.05.
How many transactions are there in the NowClaw/WETH pool in the last 24 hours?
The total transactions of NowClaw/WETH is 2203 in the last 24 hours, 1731 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the NowClaw/WETH pool in the last 24 hours?
NowClaw/WETH pool has a trading volume of $542,202.77 in the last 24 hours.
What is the exchange rate of 1 NowClaw to WETH?
The exchange rate of 1 NowClaw to WETH is 0.0000000005695, captured at 1:25 PM UTC.
How much is 1 NowClaw in dollars?
The price of converting 1 NowClaw to USD is $0.000001165 today.
NowClaw-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:45:47 AM | sell | $600.31 | $0.051165 | 0.6139 | 0.095695 | 515.06M | 0x92...3937 | |
| 02/27/2026 | 5:44:59 AM | sell | $1,888.04 | $0.055126 | 4.29 | 0.082505 | 368.29M | 0xb0...2dc0 | |
| 02/27/2026 | 5:42:23 AM | sell | $8,080.22 | $0.0001115 | 14.16 | 0.07545 | 72.46M | 0xb1...7c34 | |
| 02/27/2026 | 5:27:47 AM | buy | $218.31 | $0.001434 | 0.1068 | 0.067022 | 152,207.22 | 0xba...404a | |
| 02/27/2026 | 5:26:59 AM | buy | $237.78 | $0.001417 | 0.1164 | 0.066942 | 167,776.61 | 0x68...43ca | |
| 02/27/2026 | 5:26:59 AM | buy | $220.08 | $0.001401 | 0.1078 | 0.066862 | 157,090.99 | 0x45...2123 | |
| 02/27/2026 | 5:26:35 AM | buy | $206.21 | $0.001386 | 0.1009 | 0.066788 | 148,757.9 | 0x8a...a803 | |
| 02/27/2026 | 5:26:23 AM | buy | $239.8 | $0.00137 | 0.1174 | 0.066712 | 174,918.91 | 0xa9...437c | |
| 02/27/2026 | 5:25:47 AM | buy | $236.99 | $0.001353 | 0.116 | 0.06663 | 175,062.7 | 0xfc...467f | |
| 02/27/2026 | 5:25:47 AM | buy | $252.76 | $0.001336 | 0.1238 | 0.066547 | 189,085.93 | 0xff...f3f6 | |
| 02/27/2026 | 5:25:11 AM | buy | $201.35 | $0.001321 | 0.09862 | 0.06647 | 152,412.85 | 0x1c...c980 | |
| 02/27/2026 | 5:24:47 AM | buy | $285.87 | $0.001286 | 0.14 | 0.066298 | 222,278.68 | 0xd1...081d | |
| 02/27/2026 | 5:24:47 AM | buy | $205.44 | $0.00128 | 0.1006 | 0.06627 | 160,464.59 | 0x87...8f28 | |
| 02/27/2026 | 5:24:47 AM | buy | $388.67 | $0.0013 | 0.1903 | 0.066368 | 298,868.16 | 0x71...841e | |
| 02/27/2026 | 5:24:47 AM | buy | $271.49 | $0.001305 | 0.1329 | 0.066391 | 208,026.27 | 0x15...3650 | |
| 02/27/2026 | 5:24:47 AM | buy | $219.68 | $0.001321 | 0.1075 | 0.066471 | 166,260.55 | 0xa7...8e18 | |
| 02/27/2026 | 5:24:47 AM | buy | $230.45 | $0.001265 | 0.1128 | 0.066198 | 182,087.4 | 0xe5...575f | |
| 02/27/2026 | 5:24:47 AM | buy | $174.25 | $0.001334 | 0.08533 | 0.066537 | 130,532.52 | 0x33...007d | |
| 02/27/2026 | 5:24:47 AM | sell | $939.67 | $0.0013 | 0.4601 | 0.066369 | 722,527.85 | 0xa1...8a47 | |
| 02/27/2026 | 5:23:59 AM | buy | $225.7 | $0.001249 | 0.1105 | 0.066123 | 180,612.15 | 0x5b...46b7 |