- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 2.47M
- Pooled WETH:
- $516.07
NOW/WETH price stats on Ethereum
As of February 1, 2026, the current price of NOW token on DEX Uniswap V3 is $0.5032. NOW price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,455.77. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $100,658,077.91. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,479,811.11. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,479,811.11.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $10,455.77 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0002099, captured at 7:43 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.5032 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:14:59 AM | buy | $91.99 | $0.5032 | 0.03837 | 0.0002099 | 182.78 | 0xe3...8ec7 | |
| 02/01/2026 | 7:07:35 AM | buy | $46.33 | $0.5051 | 0.01925 | 0.0002099 | 91.71 | 0x32...439e | |
| 02/01/2026 | 7:05:11 AM | buy | $48.19 | $0.5057 | 0.01999 | 0.0002099 | 95.28 | 0x7f...4a7e | |
| 02/01/2026 | 6:37:35 AM | buy | $48.38 | $0.5078 | 0.02 | 0.0002098 | 95.28 | 0xb1...5439 | |
| 02/01/2026 | 5:49:59 AM | buy | $45.84 | $0.5088 | 0.0189 | 0.0002098 | 90.09 | 0xd4...3f7d | |
| 02/01/2026 | 1:19:47 AM | buy | $48.58 | $0.5097 | 0.01999 | 0.0002098 | 95.3 | 0x85...5a6c | |
| 02/01/2026 | 1:07:59 AM | buy | $73 | $0.5106 | 0.02999 | 0.0002098 | 142.97 | 0xcf...a26a | |
| 02/01/2026 | 12:19:23 AM | sell | $74.34 | $0.5154 | 0.03008 | 0.0002085 | 144.23 | 0x0e...4e04 | |
| 02/01/2026 | 12:05:47 AM | sell | $849.89 | $0.5125 | 0.3461 | 0.0002087 | 1,658.14 | 0xe6...85cb | |
| 01/31/2026 | 11:24:35 PM | sell | $38.39 | $0.5153 | 0.01556 | 0.0002088 | 74.49 | 0x89...464e | |
| 01/31/2026 | 11:24:11 PM | sell | $133.49 | $0.5145 | 0.05419 | 0.0002089 | 259.42 | 0xa6...e524 | |
| 01/31/2026 | 11:21:59 PM | sell | $97.84 | $0.5104 | 0.04005 | 0.0002089 | 191.67 | 0xfc...e84c | |
| 01/31/2026 | 11:20:23 PM | sell | $98.78 | $0.5084 | 0.0406 | 0.0002089 | 194.28 | 0x81...1485 | |
| 01/31/2026 | 11:06:59 PM | sell | $74.14 | $0.5035 | 0.03077 | 0.000209 | 147.22 | 0xc0...f245 | |
| 01/31/2026 | 9:58:23 PM | sell | $99.13 | $0.5055 | 0.04099 | 0.000209 | 196.1 | 0xd5...9a4b | |
| 01/31/2026 | 9:27:47 PM | sell | $168.72 | $0.5024 | 0.07021 | 0.000209 | 335.83 | 0x2f...e1da | |
| 01/31/2026 | 7:13:47 PM | sell | $445.83 | $0.5049 | 0.1846 | 0.0002091 | 882.85 | 0x35...74aa | |
| 01/31/2026 | 6:49:23 PM | sell | $627.85 | $0.4822 | 0.2725 | 0.0002093 | 1,301.94 | 0xa8...2ae1 | |
| 01/31/2026 | 6:45:47 PM | buy | $670.37 | $0.4758 | 0.2967 | 0.0002106 | 1,408.89 | 0xe6...7792 | |
| 01/31/2026 | 6:43:59 PM | buy | $1,094.46 | $0.4828 | 0.4767 | 0.0002103 | 2,266.81 | 0x15...bb3c |