WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.519
Price
0.0002161 WETH
TVL
$2.52M
MKT CAP
$103.8M
5m
0%
1h
0%
4h
0.04%
24h
0.24%
Share
TXNS
22
Buys
1
Sells
21
Volume
18K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.43M
Pooled WETH:
$525.84

NOW/WETH price stats on Ethereum

As of April 22, 2026, the current price of NOW token on DEX Uniswap V3 is $0.519. NOW price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18,116.99. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $103,818,051.57. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,524,233.77. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,524,233.77.

The total transactions of NOW/WETH is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.

NOW/WETH pool has a trading volume of $18,116.99 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002161, captured at 7:30 PM UTC.

The price of converting 1 NOW to USD is $0.519 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20266:23:11 PMsell$127.17$0.5190.052950.0002161245
0xCe7...Fba0
0x75...4b09
04/22/20264:53:47 PMbuy$171.29$0.51890.071770.0002174330.1
0x2f8...8016
0x7f...2ec3
04/22/20265:25:59 AMsell$1,085.04$0.51770.45320.00021622,095.5
0xaaa...b916
0x70...da47
04/22/20265:22:35 AMsell$1,085.06$0.51780.45390.00021662,095.5
0x722...C35a
0x21...129d
04/22/20265:12:23 AMsell$634.6$0.51350.2680.00021691,235.76
0x477...Ef20
0xf2...ddd1
04/22/20265:08:59 AMsell$1,154.45$0.51410.48780.00021722,245.35
0x1D9...3Eca
0xdd...6833
04/22/20264:48:23 AMsell$884.81$0.51470.3740.00021761,718.93
0xaaA...B325
0x70...403f
04/22/20264:44:47 AMsell$1,310.45$0.51590.55360.0002182,539.8
0xD3f...2a63
0xba...24ee
04/22/20264:44:11 AMsell$1,105.09$0.51710.46670.00021842,136.9
0x394...83D3
0xb1...c57b
04/22/20264:40:35 AMsell$944.34$0.51810.39870.00021871,822.65
0x394...83D3
0xd9...9eaa
04/22/20264:36:23 AMsell$1,300.91$0.51770.55070.00021912,512.5
0x1D9...3Eca
0x15...aa9d
04/22/20264:32:47 AMsell$1,009.97$0.51860.42750.00021951,947.18
0x5Cb...26FA
0x08...7e3f
04/22/20264:25:23 AMsell$652.13$0.51950.2760.00021981,255.25
0xaaA...d8Fe
0x4e...61ca
04/22/20264:25:11 AMsell$77.9$0.51930.0330.00022150
0x63B...C2D0
0xb5...5287
04/22/20264:21:59 AMsell$1,534.46$0.52040.64950.00022032,948.58
0xaaA...d8Fe
0x03...41dc
04/22/20264:20:35 AMsell$1,111.82$0.52130.47080.00022072,132.65
0xD3f...2a63
0xa8...1275
04/22/20264:17:11 AMsell$996.29$0.52240.42160.00022111,906.84
0xAAa...bC05
0x75...27d1
04/22/20264:05:35 AMsell$1,057.27$0.5240.44690.00022152,017.54
0x394...83D3
0xe8...55ce
04/22/20264:01:59 AMsell$1,317.3$0.52520.55650.00022192,508
0x5Cb...26FA
0x6b...9d03
04/22/20263:28:35 AMsell$190.29$0.52590.08040.0002221361.84
0x0Bd...f786
0xe1...5843