WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.1969
Price
0.0001072 WETH
TVL
$1.36M
MKT CAP
$39.4M
5m
0%
1h
-0.78%
4h
-1.64%
24h
-8.98%
Share
TXNS
22
Buys
14
Sells
8
Volume
25K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
3.46M
Pooled WETH:
$370.94

NOW/WETH price stats on Ethereum

As of November 14, 2026, the current price of NOW token on DEX Uniswap V3 is $0.1969. NOW price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $24,664.63. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $39,390,062.38. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,361,721.21. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,361,721.21.

The total transactions of NOW/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

NOW/WETH pool has a trading volume of $24,664.63 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001072, captured at 3:51 PM UTC.

The price of converting 1 NOW to USD is $0.1969 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:19:23 PMbuy$115.02$0.19690.062650.0001072584.03
0x172...1F63
0xac...0e2b
11/14/20262:48:35 PMbuy$101.24$0.19850.054690.0001072510.02
0x172...1F63
0x55...af97
11/14/20262:03:11 PMbuy$127.43$0.20020.068220.0001072636.4
0x5ac...2830
0x97...4ce7
11/14/20269:48:47 AMsell$51.91$0.20430.027060.0001065254
0xcF5...0000
0x83...b986
11/14/20266:21:59 AMsell$35.24$0.20330.018470.0001065173.31
0x0c8...288b
0x8b...1035
11/14/20266:20:35 AMsell$6.88$0.20290.0036120.000106533.89
0xA88...a209
0xb8...67fc
11/14/20263:46:11 AMbuy$56.25$0.20220.029820.0001072278.15
0xAbc...0faa
0x17...bcda
11/14/20263:45:35 AMbuy$31.31$0.2020.016610.0001071155.01
0x2F6...66a1
0xdb...efd7
11/14/20263:45:23 AMbuy$46.71$0.20170.024810.0001071231.47
0x8bc...2f52
0x67...e389
11/14/20262:28:47 AMbuy$174.23$0.20260.092110.0001071859.67
0x84d...e6aC
0xa8...af2d
11/13/20269:36:59 PMbuy$34.94$0.20620.018150.0001071169.45
0x099...1243
0xb1...f66b
11/13/20269:36:35 PMbuy$37.54$0.20620.019490.0001071182.01
0xe75...6B0D
0x13...d6dd
11/13/20267:58:47 PMsell$38.51$0.2080.01970.0001064185.1
0xCA4...5Ba7
0xb9...6fc7
11/13/20267:15:35 PMsell$34.68$0.20740.017790.0001064167.16
0x000...002d
0xcc...54e4
11/13/20265:41:59 PMsell$57.58$0.20550.029820.0001064280.07
0x9f1...50BC
0x34...39a8
11/13/20264:45:23 PMbuy$1,235.76$0.20580.6420.00010696,003.31
0x498...C85f
0x3b...03c7
11/13/20264:42:35 PMbuy$969.98$0.20540.50320.00010664,720.37
0x132...2e20
0x01...459c
11/13/20264:39:47 PMbuy$1,332.49$0.20490.69070.00010626,500
0x498...C85f
0xb7...e96a
11/13/20264:38:23 PMsell$17,332.95$0.20868.970.00010883,088.7
0x920...48ff
0x53...bf74
11/13/20263:44:11 PMsell$2,603.32$0.21311.350.00011112,215.95
0x920...48ff
0xfa...0d47