WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4053
Price
0.000162 WETH
TVL
$2.28M
MKT CAP
$81.1M
5m
0%
1h
0%
4h
-0.07%
24h
1.28%
Share
TXNS
11
Buys
2
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.81M
Pooled WETH:
$456.05

NOW/WETH price stats on Ethereum

As of September 18, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4053. NOW price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,742.62. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $81,062,192.62. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,277,969.66. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,277,969.66.

The total transactions of NOW/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

NOW/WETH pool has a trading volume of $2,742.62 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.000162, captured at 1:21 PM UTC.

The price of converting 1 NOW to USD is $0.4053 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202610:30:59 AMsell$60.79$0.40530.02430.000162150
0x1c5...9349
0xb7...506c
09/18/202610:23:23 AMsell$1,227.1$0.40740.48850.00016223,011.95
0x498...C85f
0x1e...37ff
09/18/20269:19:35 AMsell$76.96$0.40870.030570.0001623188.27
0x172...1F63
0x66...f088
09/18/20269:06:35 AMsell$74.22$0.40760.029560.0001624182.05
0x6F6...FE97
0x28...f870
09/18/20266:56:35 AMbuy$525.15$0.40560.21140.00016331,294.71
0x498...C85f
0x96...d48c
09/18/20263:59:23 AMsell$50.05$0.40210.02020.0001622124.48
0xDDd...912d
0xc9...1576
09/18/20263:59:11 AMsell$39.66$0.40030.016080.000162299.09
0x08b...1e65
0x70...3af8
09/18/20263:17:11 AMsell$57.89$0.40170.023390.0001623144.1
0x172...1F63
0x18...e9a7
09/17/202610:05:35 PMbuy$526.52$0.39920.21520.00016321,318.91
0x498...C85f
0xe5...72c0
09/17/20264:03:35 PMsell$9.97$0.40060.0040370.000162124.89
0x04A...B9d7
0xa5...732d
09/17/202612:29:47 PMsell$94.27$0.40010.03820.0001621235.57
0x754...C024
0xc9...0208
09/17/20266:09:47 AMsell$785.96$0.39590.32210.00016231,984.98
0x6c9...34FF
0x5e...9b05
09/17/20265:01:47 AMsell$42.41$0.39680.017360.0001624106.88
0x172...1F63
0xfa...9842
09/17/20261:30:35 AMsell$60.15$0.3960.024670.0001624151.88
0xB7c...DD20
0xb6...2ddd
09/16/202611:41:35 PMsell$66.06$0.39290.027310.0001624168.12
0x555...C35b
0xeb...d0aa
09/16/202611:41:23 PMsell$63.54$0.39320.026250.0001624161.57
0x979...24F9
0xdb...bef8
09/16/202611:31:11 PMsell$6.92$0.3920.0028710.000162417.66
0x398...8B5F
0xd4...80bb
09/16/20267:04:11 PMsell$61.99$0.39210.025690.0001625158.09
0x954...94c7
0x37...6e7d
09/16/20266:37:11 PMbuy$150.36$0.38780.063360.0001634387.64
0xBCA...Cc0B
0xf6...92c1
09/16/20266:07:35 PMsell$159.78$0.39330.066010.0001624406.24
0x979...24F9
0x6b...3798