- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 2.92M
- Pooled WETH:
- $435.37
NOW/WETH price stats on Ethereum
As of November 2, 2025, the current price of NOW token on DEX Uniswap V3 is $0.5764. NOW price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $677.41. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $115,294,165.09. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $3,365,458.87. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $3,365,458.87.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $677.41 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001489, captured at 11:13 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.5764 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:08:35 PM | sell | $63.8 | $0.5764 | 0.01648 | 0.0001489 | 110.68 | 0xf8...479f | |
| 11/02/2025 | 7:54:47 AM | sell | $86.12 | $0.5832 | 0.02199 | 0.0001489 | 147.65 | 0xc1...a0c2 | |
| 11/02/2025 | 6:44:35 AM | sell | $384.32 | $0.5823 | 0.09834 | 0.000149 | 660 | 0xd2...9272 | |
| 11/01/2025 | 4:07:47 PM | sell | $70.8 | $0.5819 | 0.01813 | 0.000149 | 121.66 | 0xed...66f3 | |
| 11/01/2025 | 3:08:59 PM | sell | $72.35 | $0.5806 | 0.01857 | 0.000149 | 124.61 | 0xb7...8a72 | |
| 11/01/2025 | 9:15:47 AM | sell | $54.57 | $0.5786 | 0.01406 | 0.000149 | 94.32 | 0xa6...bd5d | |
| 11/01/2025 | 8:38:35 AM | sell | $196.31 | $0.5773 | 0.05069 | 0.000149 | 340 | 0x9b...f8af | |
| 11/01/2025 | 8:25:35 AM | sell | $63.5 | $0.5773 | 0.0164 | 0.0001491 | 110 | 0xb0...f543 | |
| 11/01/2025 | 6:50:47 AM | sell | $86 | $0.5733 | 0.02236 | 0.0001491 | 150 | 0x6b...36cd | |
| 11/01/2025 | 5:51:35 AM | sell | $86.52 | $0.5768 | 0.02237 | 0.0001491 | 150 | 0x22...7f77 | |
| 11/01/2025 | 5:38:59 AM | sell | $60.57 | $0.5768 | 0.01566 | 0.0001491 | 105 | 0x4b...5ada | |
| 10/31/2025 | 7:34:59 PM | sell | $156.34 | $0.5814 | 0.0401 | 0.0001491 | 268.86 | 0x55...1160 | |
| 10/31/2025 | 7:28:47 PM | sell | $98.64 | $0.5787 | 0.02543 | 0.0001492 | 170.44 | 0x35...fcbd | |
| 10/31/2025 | 7:21:47 PM | sell | $90.47 | $0.5762 | 0.02342 | 0.0001492 | 157 | 0xb8...3475 | |
| 10/31/2025 | 3:54:47 PM | sell | $147.93 | $0.5749 | 0.0384 | 0.0001492 | 257.31 | 0x7a...bf58 | |
| 10/31/2025 | 3:42:59 PM | sell | $289.67 | $0.5787 | 0.07472 | 0.0001492 | 500.55 | 0xdf...4e2d | |
| 10/31/2025 | 3:42:47 PM | buy | $4,218.11 | $0.5807 | 1.08 | 0.0001498 | 7,263.17 | 0xb7...fc52 | |
| 10/31/2025 | 3:42:47 PM | buy | $4,345.74 | $0.5822 | 1.12 | 0.0001501 | 7,463.84 | 0x3b...0738 | |
| 10/31/2025 | 12:39:59 PM | sell | $1,998.5 | $0.5732 | 0.5184 | 0.0001487 | 3,486 | 0x86...9b01 | |
| 10/31/2025 | 11:52:59 AM | sell | $99.75 | $0.5758 | 0.02579 | 0.0001489 | 173.24 | 0xa7...8770 |