WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4231
Price
0.0001622 WETH
TVL
$2.38M
MKT CAP
$84.6M
5m
0%
1h
0%
4h
0%
24h
5.34%
Share
TXNS
18
Buys
2
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.81M
Pooled WETH:
$454.97

NOW/WETH price stats on Ethereum

As of September 19, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4231. NOW price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,984.37. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $84,634,822.81. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,377,004.96. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,377,004.96.

The total transactions of NOW/WETH is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

NOW/WETH pool has a trading volume of $4,984.37 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001622, captured at 4:56 AM UTC.

The price of converting 1 NOW to USD is $0.4231 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:19:47 AMbuy$41.16$0.42310.015780.000162297.28
0x979...24F9
0x57...823d
09/18/20267:54:59 PMsell$703.73$0.42520.2670.00016131,655
0x012...bf3D
0x85...3a1a
09/18/20267:47:47 PMsell$106.84$0.42660.040430.0001614250.43
0x172...1F63
0xeb...df17
09/18/20267:17:35 PMsell$95.06$0.42380.036210.0001614224.28
0x5B5...2EB9
0x3d...7b66
09/18/20266:37:35 PMsell$105.12$0.4230.040130.0001614248.49
0x979...24F9
0x52...9f29
09/18/20265:53:23 PMsell$111.12$0.42090.042630.0001615263.94
0x172...1F63
0x48...8080
09/18/20263:31:59 PMsell$703.06$0.41720.27230.00016161,685
0x498...C85f
0x23...b241
09/18/20262:08:47 PMsell$704.4$0.41360.27560.00016181,703
0x498...C85f
0x07...f77a
09/18/20261:51:11 PMsell$193.63$0.41390.075760.0001619467.8
0xfc9...e535
0x02...100d
09/18/20261:44:35 PMsell$108.35$0.41080.042720.000162263.71
0x124...6b30
0x2b...7ed3
09/18/202610:30:59 AMsell$60.79$0.40530.02430.000162150
0x1c5...9349
0xb7...506c
09/18/202610:23:23 AMsell$1,227.1$0.40740.48850.00016223,011.95
0x498...C85f
0x1e...37ff
09/18/20269:19:35 AMsell$76.96$0.40870.030570.0001623188.27
0x172...1F63
0x66...f088
09/18/20269:06:35 AMsell$74.22$0.40760.029560.0001624182.05
0x6F6...FE97
0x28...f870
09/18/20266:56:35 AMbuy$525.15$0.40560.21140.00016331,294.71
0x498...C85f
0x96...d48c
09/18/20263:59:23 AMsell$50.05$0.40210.02020.0001622124.48
0xDDd...912d
0xc9...1576
09/18/20263:59:11 AMsell$39.66$0.40030.016080.000162299.09
0x08b...1e65
0x70...3af8
09/18/20263:17:11 AMsell$57.89$0.40170.023390.0001623144.1
0x172...1F63
0x18...e9a7
09/17/202610:05:35 PMbuy$526.52$0.39920.21520.00016321,318.91
0x498...C85f
0xe5...72c0
09/17/20264:03:35 PMsell$9.97$0.40060.0040370.000162124.89
0x04A...B9d7
0xa5...732d