- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 2.64M
- Pooled WETH:
- $481.01
NOW/WETH price stats on Ethereum
As of December 4, 2025, the current price of NOW token on DEX Uniswap V3 is $0.5863. NOW price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,416.84. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $117,277,374.41. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $3,104,027.14. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $3,104,027.14.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 35 in the last 24 hours, 4 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $2,416.84 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001815, captured at 1:51 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.5863 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:13:47 AM | sell | $80.81 | $0.5863 | 0.02502 | 0.0001815 | 137.82 | - | 0xb1...40d9 |
| 12/04/2025 | 1:11:35 AM | sell | $70.85 | $0.5835 | 0.02204 | 0.0001815 | 121.41 | 0x5c...4cc4 | |
| 12/03/2025 | 11:02:59 PM | sell | $96.5 | $0.5833 | 0.03004 | 0.0001815 | 165.45 | - | 0x4c...5310 |
| 12/03/2025 | 10:58:47 PM | sell | $41.97 | $0.5803 | 0.01313 | 0.0001816 | 72.32 | - | 0x4d...8773 |
| 12/03/2025 | 10:48:47 PM | sell | $106.57 | $0.5793 | 0.03341 | 0.0001816 | 183.95 | 0x14...72cc | |
| 12/03/2025 | 10:02:47 PM | sell | $78.85 | $0.577 | 0.02482 | 0.0001816 | 136.65 | 0x83...99b8 | |
| 12/03/2025 | 9:57:35 PM | sell | $89.01 | $0.5743 | 0.02815 | 0.0001816 | 155 | 0x6c...4df4 | |
| 12/03/2025 | 9:36:23 PM | sell | $31.64 | $0.5698 | 0.01009 | 0.0001816 | 55.54 | 0x1b...bb6a | |
| 12/03/2025 | 8:53:23 PM | sell | $68.09 | $0.5722 | 0.02162 | 0.0001816 | 118.99 | 0x0d...81d4 | |
| 12/03/2025 | 6:43:35 PM | sell | $47.16 | $0.5706 | 0.01501 | 0.0001817 | 82.64 | 0xe0...280b | |
| 12/03/2025 | 5:49:23 PM | sell | $42.42 | $0.5694 | 0.01354 | 0.0001817 | 74.51 | 0x01...2ba5 | |
| 12/03/2025 | 5:49:11 PM | sell | $62.77 | $0.5691 | 0.02004 | 0.0001817 | 110.3 | 0xfe...3752 | |
| 12/03/2025 | 5:47:11 PM | sell | $62.52 | $0.5676 | 0.02002 | 0.0001817 | 110.16 | 0x08...f3b7 | |
| 12/03/2025 | 5:31:11 PM | sell | $70.04 | $0.5617 | 0.02266 | 0.0001817 | 124.68 | 0x4f...9005 | |
| 12/03/2025 | 3:21:59 PM | buy | $74.07 | $0.5599 | 0.02418 | 0.0001828 | 132.28 | 0x13...10be | |
| 12/03/2025 | 3:14:35 PM | buy | $93.76 | $0.5616 | 0.03052 | 0.0001828 | 166.94 | 0x3d...e6d8 | |
| 12/03/2025 | 2:53:11 PM | buy | $108.96 | $0.5636 | 0.03534 | 0.0001828 | 193.31 | 0x45...d082 | |
| 12/03/2025 | 2:44:23 PM | sell | $127.55 | $0.5706 | 0.04062 | 0.0001817 | 223.54 | 0xc6...fd45 | |
| 12/03/2025 | 2:42:11 PM | sell | $262.96 | $0.5678 | 0.08418 | 0.0001817 | 463.09 | 0x78...d747 | |
| 12/03/2025 | 2:42:11 PM | sell | $20.57 | $0.5677 | 0.006587 | 0.0001817 | 36.24 | 0x78...d747 |