- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 1.87M
- Pooled WETH:
- $232.17
NOW/WETH price stats on Ethereum
As of June 1, 2025, the current price of NOW token on DEX Uniswap V3 is $0.3148. NOW price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $368.95. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $62,974,965.78. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,177,738.64. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,177,738.64.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $368.95 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001239, captured at 1:26 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.3148 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:38:35 PM | sell | $132.24 | $0.3148 | 0.05207 | 0.0001239 | 420 | 0x7d...f39b | |
| 05/31/2025 | 9:17:47 PM | sell | $53.23 | $0.3154 | 0.02092 | 0.000124 | 168.73 | 0x0e...9b05 | |
| 05/31/2025 | 8:00:47 PM | sell | $18.45 | $0.3149 | 0.007268 | 0.000124 | 58.59 | 0x53...1730 | |
| 05/31/2025 | 2:34:35 PM | sell | $34.1 | $0.3158 | 0.01339 | 0.000124 | 108 | 0xb8...d5d1 | |
| 05/31/2025 | 1:27:11 AM | buy | $130.89 | $0.3135 | 0.05208 | 0.0001247 | 417.42 | 0x9f...7255 | |
| 05/30/2025 | 2:05:47 PM | sell | $47.99 | $0.3199 | 0.0186 | 0.000124 | 150 | 0x07...6241 | |
| 05/29/2025 | 4:03:35 PM | buy | $1,652.21 | $0.3296 | 0.6236 | 0.0001244 | 5,012.5 | 0xfe...5397 | |
| 05/29/2025 | 2:28:11 PM | sell | $1,200.38 | $0.3256 | 0.4555 | 0.0001235 | 3,685.94 | 0x08...e7db | |
| 05/29/2025 | 8:12:35 AM | buy | $1,383.91 | $0.338 | 0.5088 | 0.0001243 | 4,093.2 | 0x91...ed58 | |
| 05/29/2025 | 6:09:59 AM | sell | $5,509.68 | $0.339 | 2.02 | 0.0001243 | 16,250 | 0xa9...22ce | |
| 05/29/2025 | 6:08:59 AM | sell | $6,042.64 | $0.3452 | 2.21 | 0.0001266 | 17,500 | 0x51...d9b9 | |
| 05/29/2025 | 6:08:23 AM | sell | $5,715.1 | $0.3516 | 2.09 | 0.000129 | 16,250 | 0x03...9acd | |
| 05/29/2025 | 6:06:59 AM | sell | $6,270.05 | $0.3582 | 2.3 | 0.0001314 | 17,500 | 0x49...f21e | |
| 05/29/2025 | 2:27:11 AM | sell | $238.43 | $0.3635 | 0.08707 | 0.0001327 | 655.87 | 0xe0...ee83 | |
| 05/29/2025 | 12:39:23 AM | sell | $201.42 | $0.3584 | 0.07464 | 0.0001328 | 561.9 | 0x59...9d5b | |
| 05/28/2025 | 11:16:47 PM | sell | $190.63 | $0.3551 | 0.07134 | 0.0001329 | 536.71 | 0x7d...9069 | |
| 05/28/2025 | 8:21:59 PM | sell | $198.61 | $0.3488 | 0.07572 | 0.000133 | 569.35 | 0xe4...612c | |
| 05/28/2025 | 6:28:35 PM | sell | $35.18 | $0.3518 | 0.0133 | 0.000133 | 100 | 0xef...592c | |
| 05/28/2025 | 11:15:47 AM | buy | $203.53 | $0.3537 | 0.077 | 0.0001338 | 575.38 | 0x9d...fa94 | |
| 05/27/2025 | 5:49:47 PM | sell | $289.39 | $0.3599 | 0.1069 | 0.000133 | 803.92 | 0x3f...f151 |