- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 2.55M
- Pooled WETH:
- $500.05
NOW/WETH price stats on Ethereum
As of December 20, 2025, the current price of NOW token on DEX Uniswap V3 is $0.586. NOW price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $356.14. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $117,216,272.77. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,986,235.46. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,986,235.46.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $356.14 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001961, captured at 7:03 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.586 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:12:35 PM | sell | $40.2 | $0.586 | 0.01345 | 0.0001961 | 68.6 | 0xde...cc95 | |
| 12/20/2025 | 12:17:23 AM | buy | $196.09 | $0.5859 | 0.06602 | 0.0001972 | 334.66 | 0x6f...fc42 | |
| 12/19/2025 | 8:50:23 PM | sell | $60.04 | $0.588 | 0.02001 | 0.000196 | 102.1 | 0x7a...c6e2 | |
| 12/19/2025 | 7:35:47 PM | sell | $59.79 | $0.5858 | 0.02001 | 0.000196 | 102.06 | 0x03...40d4 | |
| 12/19/2025 | 5:59:35 PM | buy | $144.77 | $0.582 | 0.04906 | 0.0001972 | 248.71 | 0x12...b68d | |
| 12/19/2025 | 3:53:11 PM | buy | $102.94 | $0.5835 | 0.03479 | 0.0001972 | 176.4 | 0xbc...4be1 | |
| 12/19/2025 | 3:17:11 PM | sell | $286.66 | $0.5893 | 0.09536 | 0.000196 | 486.39 | 0x1a...42ba | |
| 12/19/2025 | 1:57:35 PM | sell | $46.55 | $0.5818 | 0.01568 | 0.0001961 | 80 | 0xc0...5468 | |
| 12/19/2025 | 1:36:23 PM | sell | $57.82 | $0.5782 | 0.01961 | 0.0001961 | 100 | 0x3a...0661 | |
| 12/19/2025 | 7:11:35 AM | sell | $52.03 | $0.5838 | 0.01748 | 0.0001961 | 89.13 | 0x92...d311 | |
| 12/19/2025 | 7:07:35 AM | sell | $81.61 | $0.5826 | 0.02747 | 0.0001961 | 140.07 | 0x7c...eb15 | |
| 12/19/2025 | 7:04:35 AM | sell | $71.41 | $0.5799 | 0.02415 | 0.0001961 | 123.14 | 0xef...7d19 | |
| 12/19/2025 | 7:01:11 AM | sell | $41.29 | $0.5761 | 0.01406 | 0.0001961 | 71.67 | 0x48...a954 | |
| 12/19/2025 | 7:00:23 AM | sell | $40.69 | $0.5783 | 0.0138 | 0.0001962 | 70.36 | 0xea...4c61 | |
| 12/19/2025 | 6:55:59 AM | sell | $72.91 | $0.5746 | 0.02489 | 0.0001962 | 126.88 | 0x6c...2449 | |
| 12/19/2025 | 3:33:59 AM | sell | $120.69 | $0.5747 | 0.04121 | 0.0001962 | 210 | 0x1c...6ee9 | |
| 12/19/2025 | 3:30:11 AM | sell | $123 | $0.5708 | 0.04229 | 0.0001962 | 215.49 | 0xd7...3893 | |
| 12/19/2025 | 3:25:47 AM | sell | $227.61 | $0.566 | 0.07895 | 0.0001963 | 402.15 | 0xaf...0cbb | |
| 12/19/2025 | 3:12:59 AM | sell | $97.29 | $0.5627 | 0.03395 | 0.0001963 | 172.9 | 0xf2...f524 | |
| 12/19/2025 | 3:07:59 AM | sell | $52.82 | $0.5576 | 0.0186 | 0.0001963 | 94.72 | 0x9d...6825 |