- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 2.47M
- Pooled WETH:
- $516.41
NOW/WETH price stats on Ethereum
As of January 23, 2026, the current price of NOW token on DEX Uniswap V3 is $0.6223. NOW price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,274.87. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $124,464,525.24. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $3,073,147.95. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $3,073,147.95.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $3,274.87 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0002089, captured at 5:52 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.6223 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:46:23 AM | sell | $32.42 | $0.6223 | 0.01088 | 0.0002089 | 52.09 | 0x57...3c77 | |
| 01/23/2026 | 4:14:59 AM | sell | $53.64 | $0.6206 | 0.01806 | 0.000209 | 86.43 | 0x5b...64be | |
| 01/23/2026 | 4:14:59 AM | sell | $38.07 | $0.6206 | 0.01282 | 0.000209 | 61.34 | 0x7e...c1b9 | |
| 01/23/2026 | 1:34:59 AM | sell | $48.26 | $0.6187 | 0.0163 | 0.000209 | 78 | 0xd4...20af | |
| 01/22/2026 | 9:03:35 PM | buy | $1,782.74 | $0.6152 | 0.6085 | 0.00021 | 2,897.38 | 0x29...c234 | |
| 01/22/2026 | 6:17:47 PM | sell | $61.86 | $0.6143 | 0.021 | 0.0002085 | 100.69 | 0x63...c437 | |
| 01/22/2026 | 3:28:47 PM | buy | $130.64 | $0.6099 | 0.04493 | 0.0002097 | 214.17 | 0xcf...73f7 | |
| 01/22/2026 | 3:24:59 PM | buy | $157.49 | $0.6125 | 0.05393 | 0.0002097 | 257.13 | 0xd0...b2a0 | |
| 01/22/2026 | 2:49:23 PM | buy | $146.89 | $0.6161 | 0.04999 | 0.0002097 | 238.41 | 0x80...00fa | |
| 01/22/2026 | 2:35:59 PM | buy | $124.56 | $0.6192 | 0.04217 | 0.0002096 | 201.16 | 0x0a...6c43 | |
| 01/22/2026 | 1:41:11 PM | buy | $95.76 | $0.6251 | 0.03211 | 0.0002096 | 153.2 | 0xaf...dc44 | |
| 01/22/2026 | 1:37:35 PM | buy | $71.28 | $0.6238 | 0.02395 | 0.0002096 | 114.26 | 0x8c...c095 | |
| 01/22/2026 | 11:27:23 AM | buy | $57.17 | $0.6259 | 0.01914 | 0.0002096 | 91.34 | 0x13...b3d1 | |
| 01/22/2026 | 8:30:59 AM | buy | $47.22 | $0.6271 | 0.01578 | 0.0002095 | 75.3 | 0xd7...abfa | |
| 01/22/2026 | 8:11:59 AM | buy | $54.18 | $0.6281 | 0.01807 | 0.0002095 | 86.26 | 0x96...ff14 | |
| 01/22/2026 | 5:32:11 AM | buy | $372.6 | $0.6298 | 0.1239 | 0.0002095 | 591.61 | 0x97...5164 | |
| 01/22/2026 | 12:07:11 AM | buy | $29.91 | $0.6265 | 0.009999 | 0.0002094 | 47.74 | 0xd2...0f65 | |
| 01/22/2026 | 12:07:11 AM | sell | $4,215.46 | $0.6245 | 1.4 | 0.0002087 | 6,750.07 | 0x15...ebfd | |
| 01/21/2026 | 11:49:35 PM | buy | $79.65 | $0.6267 | 0.02676 | 0.0002106 | 127.09 | 0x60...59c9 | |
| 01/21/2026 | 11:43:11 PM | buy | $84.15 | $0.629 | 0.02817 | 0.0002105 | 133.78 | 0x88...2651 |