- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 2.45M
- Pooled WETH:
- $519.35
NOW/WETH price stats on Ethereum
As of January 7, 2026, the current price of NOW token on DEX Uniswap V3 is $0.6792. NOW price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,605.64. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $135,847,689.02. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $3,324,592.84. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $3,324,592.84.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $2,605.64 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0002126, captured at 2:43 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.6792 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:34:11 PM | buy | $112.02 | $0.6792 | 0.03507 | 0.0002126 | 164.93 | 0xa9...9ea1 | |
| 01/07/2026 | 10:31:59 AM | buy | $17.35 | $0.6836 | 0.005399 | 0.0002126 | 25.38 | 0x5f...4eb6 | |
| 01/07/2026 | 9:46:59 AM | buy | $101.07 | $0.6808 | 0.03156 | 0.0002126 | 148.45 | 0x80...549b | |
| 01/07/2026 | 9:40:47 AM | buy | $87.4 | $0.6832 | 0.0272 | 0.0002126 | 127.93 | 0x35...c693 | |
| 01/07/2026 | 9:23:59 AM | buy | $57.68 | $0.6855 | 0.01789 | 0.0002126 | 84.14 | 0x38...6d72 | |
| 01/07/2026 | 9:12:35 AM | buy | $82.72 | $0.6918 | 0.02541 | 0.0002125 | 119.55 | 0xf3...97f3 | |
| 01/07/2026 | 1:49:11 AM | buy | $48.6 | $0.6889 | 0.01499 | 0.0002125 | 70.55 | 0xa9...61d1 | |
| 01/07/2026 | 1:19:23 AM | buy | $65.02 | $0.6911 | 0.01999 | 0.0002125 | 94.08 | 0xcc...9de5 | |
| 01/07/2026 | 12:59:59 AM | buy | $74.25 | $0.6926 | 0.02278 | 0.0002125 | 107.2 | 0xb7...95e5 | |
| 01/07/2026 | 12:49:47 AM | buy | $67.91 | $0.6946 | 0.02077 | 0.0002125 | 97.76 | 0x2b...e8bf | |
| 01/07/2026 | 12:33:11 AM | buy | $59.25 | $0.6962 | 0.01808 | 0.0002125 | 85.11 | 0xa4...8bcd | |
| 01/07/2026 | 12:29:11 AM | buy | $36.73 | $0.7013 | 0.01113 | 0.0002125 | 52.37 | 0x80...2336 | |
| 01/07/2026 | 12:05:59 AM | sell | $20.83 | $0.6972 | 0.006311 | 0.0002112 | 29.88 | 0xd9...60bb | |
| 01/06/2026 | 11:56:23 PM | sell | $20.85 | $0.6971 | 0.006318 | 0.0002112 | 29.91 | 0x58...9e4b | |
| 01/06/2026 | 11:47:59 PM | sell | $49.51 | $0.6966 | 0.01501 | 0.0002112 | 71.08 | 0x74...af7b | |
| 01/06/2026 | 10:34:47 PM | sell | $791.21 | $0.6902 | 0.2422 | 0.0002113 | 1,146.24 | 0xe2...7eee | |
| 01/06/2026 | 9:34:59 PM | sell | $108.26 | $0.6963 | 0.03287 | 0.0002114 | 155.48 | 0x83...afa5 | |
| 01/06/2026 | 9:19:23 PM | sell | $99.47 | $0.6906 | 0.03046 | 0.0002114 | 144.03 | 0x80...7bcb | |
| 01/06/2026 | 9:17:11 PM | sell | $172.8 | $0.6914 | 0.05286 | 0.0002115 | 249.91 | 0x2e...28c7 | |
| 01/06/2026 | 8:39:11 PM | sell | $48.21 | $0.6829 | 0.01493 | 0.0002115 | 70.6 | 0x4d...ec0f |