- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 2.47M
- Pooled WETH:
- $516.36
NOW/WETH price stats on Ethereum
As of January 16, 2026, the current price of NOW token on DEX Uniswap V3 is $0.6889. NOW price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12,348.47. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $137,790,761.84. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $3,392,291.85. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $3,392,291.85.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $12,348.47 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0002102, captured at 5:39 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.6889 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:41:35 AM | buy | $41.88 | $0.6889 | 0.01277 | 0.0002102 | 60.79 | 0x74...39ae | |
| 01/16/2026 | 4:35:11 AM | buy | $64.62 | $0.6902 | 0.01967 | 0.0002101 | 93.62 | 0x0b...3a38 | |
| 01/16/2026 | 4:00:23 AM | buy | $49.66 | $0.6959 | 0.01499 | 0.0002101 | 71.36 | 0x77...8ca6 | |
| 01/15/2026 | 10:49:11 PM | buy | $49.71 | $0.6974 | 0.01498 | 0.0002101 | 71.28 | 0xb9...f864 | |
| 01/15/2026 | 7:23:59 PM | buy | $6.59 | $0.6931 | 0.001999 | 0.0002101 | 9.51 | 0x11...ed57 | |
| 01/15/2026 | 6:41:23 PM | buy | $101.79 | $0.688 | 0.03109 | 0.0002101 | 147.94 | 0xe6...26f9 | |
| 01/15/2026 | 6:11:47 PM | buy | $79.84 | $0.6957 | 0.02411 | 0.0002101 | 114.75 | 0xc8...72df | |
| 01/15/2026 | 6:06:11 PM | buy | $74.6 | $0.693 | 0.02261 | 0.0002101 | 107.65 | 0x88...2df6 | |
| 01/15/2026 | 5:53:59 PM | buy | $113.57 | $0.6949 | 0.03433 | 0.00021 | 163.43 | 0x86...5d59 | |
| 01/15/2026 | 4:05:35 PM | sell | $8,102.74 | $0.6975 | 2.43 | 0.0002094 | 11,616.11 | 0x55...c2bb | |
| 01/15/2026 | 4:05:35 PM | buy | $1,020.63 | $0.6988 | 0.3064 | 0.0002098 | 1,460.45 | 0x71...437f | |
| 01/15/2026 | 4:05:35 PM | sell | $1,024.17 | $0.7012 | 0.3075 | 0.0002105 | 1,460.45 | 0xc2...dead | |
| 01/15/2026 | 4:05:35 PM | buy | $385.47 | $0.6994 | 0.1157 | 0.00021 | 551.13 | 0x80...2e2f | |
| 01/15/2026 | 3:49:47 PM | buy | $273.41 | $0.6979 | 0.08302 | 0.0002119 | 391.75 | 0x41...c498 | |
| 01/15/2026 | 3:35:59 PM | sell | $111.84 | $0.7011 | 0.0336 | 0.0002106 | 159.52 | 0x15...6292 | |
| 01/15/2026 | 3:23:11 PM | sell | $21.02 | $0.7028 | 0.0063 | 0.0002106 | 29.91 | 0x5a...3797 | |
| 01/15/2026 | 12:44:59 PM | sell | $354.43 | $0.7088 | 0.1053 | 0.0002107 | 500 | 0x84...450f | |
| 01/15/2026 | 11:57:47 AM | sell | $21.23 | $0.7098 | 0.006303 | 0.0002107 | 29.91 | 0xc3...6d1d | |
| 01/15/2026 | 11:02:23 AM | sell | $84.86 | $0.7072 | 0.02529 | 0.0002107 | 120 | 0x1c...228e | |
| 01/15/2026 | 10:08:47 AM | sell | $21.14 | $0.7065 | 0.006307 | 0.0002107 | 29.92 | 0x4f...2eb9 |