WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5062
Price
0.0002163 WETH
TVL
$2.46M
MKT CAP
$101.2M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
12
Buys
10
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.43M
Pooled WETH:
$526.15

NOW/WETH price stats on Ethereum

As of April 24, 2026, the current price of NOW token on DEX Uniswap V3 is $0.5062. NOW price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,151.39. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $101,240,491.17. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,460,145.57. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,460,145.57.

The total transactions of NOW/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

NOW/WETH pool has a trading volume of $1,151.39 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002163, captured at 11:19 AM UTC.

The price of converting 1 NOW to USD is $0.5062 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:43:47 PMsell$53.96$0.50620.023060.0002163106.61
0x4D7...b9DE
0x77...d9e0
04/23/20269:51:59 AMbuy$144.19$0.50440.062210.0002176285.82
0xd36...b11c
0xaa...282b
04/23/20269:09:35 AMbuy$139.48$0.50590.059990.0002176275.72
0xd7E...a3B2
0x75...9a08
04/23/20263:15:23 AMbuy$55.64$0.50980.023740.0002175109.13
0x83c...BD4E
0xba...2a00
04/23/20263:15:11 AMbuy$80.87$0.50970.034510.0002175158.66
0xFfA...027e
0xe1...6cc1
04/23/20263:12:47 AMbuy$49.86$0.51040.021240.000217597.67
0x233...b501
0x15...b988
04/23/202612:16:11 AMbuy$133.55$0.51240.056670.0002174260.59
0xFfA...027e
0x06...c3d4
04/23/202612:10:23 AMbuy$109.62$0.51470.04630.0002174212.95
0x172...1F63
0xdf...1e8e
04/22/202611:33:47 PMbuy$78.01$0.51750.032770.0002174150.75
0x000...92C7
0xf5...79b3
04/22/20269:05:23 PMbuy$7.69$0.52070.0032120.000217414.77
0x4aD...8e16
0xf1...06f6
04/22/20266:23:11 PMsell$127.17$0.5190.052950.0002161245
0xCe7...Fba0
0x75...4b09
04/22/20264:53:47 PMbuy$171.29$0.51890.071770.0002174330.1
0x2f8...8016
0x7f...2ec3
04/22/20265:25:59 AMsell$1,085.04$0.51770.45320.00021622,095.5
0xaaa...b916
0x70...da47
04/22/20265:22:35 AMsell$1,085.06$0.51780.45390.00021662,095.5
0x722...C35a
0x21...129d
04/22/20265:12:23 AMsell$634.6$0.51350.2680.00021691,235.76
0x477...Ef20
0xf2...ddd1
04/22/20265:08:59 AMsell$1,154.45$0.51410.48780.00021722,245.35
0x1D9...3Eca
0xdd...6833
04/22/20264:48:23 AMsell$884.81$0.51470.3740.00021761,718.93
0xaaA...B325
0x70...403f
04/22/20264:44:47 AMsell$1,310.45$0.51590.55360.0002182,539.8
0xD3f...2a63
0xba...24ee
04/22/20264:44:11 AMsell$1,105.09$0.51710.46670.00021842,136.9
0x394...83D3
0xb1...c57b
04/22/20264:40:35 AMsell$944.34$0.51810.39870.00021871,822.65
0x394...83D3
0xd9...9eaa