WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3625
Price
0.0001524 WETH
TVL
$2.1M
MKT CAP
$72.5M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
10
Buys
6
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.89M
Pooled WETH:
$442.48

NOW/WETH price stats on Ethereum

As of October 24, 2026, the current price of NOW token on DEX Uniswap V3 is $0.3625. NOW price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,061.91. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $72,506,062.75. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,100,906.90. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,100,906.90.

The total transactions of NOW/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

NOW/WETH pool has a trading volume of $1,061.91 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001524, captured at 12:59 PM UTC.

The price of converting 1 NOW to USD is $0.3625 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20267:08:11 AMsell$112.38$0.36250.047250.0001524310
0x5c3...fCE1
0xbb...0d3e
10/23/202611:48:23 PMsell$28.01$0.3630.011760.000152477.18
0x490...04B8
0x1f...d9f6
10/23/202611:48:11 PMsell$35.75$0.3630.015010.000152498.49
0x480...6637
0xb3...1a70
10/23/202610:55:35 PMbuy$82.13$0.36150.034840.0001533227.18
0xdb1...88d7
0x89...f0ec
10/23/202610:54:59 PMbuy$94.33$0.36160.039990.0001533260.83
0x834...5713
0x5f...fb03
10/23/202610:48:23 PMbuy$23.38$0.36350.0098620.000153364.31
0x000...089B
0x4b...9a90
10/23/202610:48:23 PMbuy$74.18$0.36340.031290.0001533204.08
0x4f5...01a6
0x62...4b54
10/23/202610:46:47 PMbuy$39.01$0.36480.016390.0001533106.92
0xfc9...e535
0x5a...3bc0
10/23/20264:37:35 PMsell$55.01$0.36670.022850.0001523150
0x341...A6Ca
0x55...87c2
10/23/20269:39:11 AMbuy$517.68$0.36830.21530.00015321,405.55
0x498...C85f
0x02...ed83
10/23/20266:03:47 AMbuy$602.4$0.36710.25110.0001531,640.69
0x498...C85f
0x64...6849
10/22/20266:51:47 PMsell$1,103.29$0.36280.46290.00015223,040.75
0xb33...eC46
0x9b...660f
10/22/20264:47:47 PMbuy$40.4$0.36370.017020.0001533111.08
0x6d2...1f04
0x8e...813a
10/22/20264:47:47 PMbuy$114.04$0.36360.048070.0001532313.61
0x000...089B
0xcf...a397
10/22/20264:32:59 PMbuy$92.29$0.36580.038650.0001532252.23
0x000...544B
0x92...daad
10/22/20269:33:59 AMbuy$555$0.36750.23120.00015311,509.83
0x498...C85f
0x2d...e3d3
10/22/20269:09:23 AMbuy$47.23$0.36750.019670.000153128.5
0x49f...B96C
0xed...0841
10/22/20268:36:35 AMbuy$45.56$0.36810.018940.000153123.75
0x417...a620
0xb8...7e88
10/22/20268:20:35 AMbuy$72.33$0.3690.030.000153196.02
0x251...B264
0xa5...01e3
10/22/20267:13:11 AMbuy$59.78$0.3710.024650.000153161.12
0x698...5A29
0x00...bf12