WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5328
Price
0.0002542 WETH
TVL
$2.39M
MKT CAP
$106.6M
5m
0%
1h
0%
4h
0.39%
24h
0.53%
Share
TXNS
28
Buys
14
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.24M
Pooled WETH:
$569.67

NOW/WETH price stats on Ethereum

As of February 9, 2026, the current price of NOW token on DEX Uniswap V3 is $0.5328. NOW price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,075.06. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $106,572,760.52. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,387,698.41. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,387,698.41.

The total transactions of NOW/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

NOW/WETH pool has a trading volume of $2,075.06 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002542, captured at 7:30 AM UTC.

The price of converting 1 NOW to USD is $0.5328 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20263:44:11 AMsell$62.39$0.53280.029760.0002542117.08
0x000...92C7
0x59...c00b
02/09/20262:42:11 AMsell$98.92$0.53230.047240.0002542185.82
0xD1e...E6be
0x8b...05c1
02/09/20261:49:23 AMbuy$55.13$0.52660.026770.0002557104.67
0x72e...4f74
0x09...1ded
02/09/20261:46:35 AMbuy$51.39$0.52750.024910.000255797.42
0x172...1F63
0xf8...b1d3
02/09/20261:42:35 AMbuy$130.08$0.52850.062930.0002557246.11
0x000...504D
0x27...297d
02/09/20261:37:59 AMbuy$40.85$0.53080.019670.000255676.95
0x172...1F63
0x31...6c61
02/08/202611:25:23 PMbuy$95.63$0.53250.045910.0002556179.58
0x764...0c62
0xa1...001e
02/08/202611:23:47 PMbuy$117.14$0.53640.055810.0002556218.36
0xd06...F80B
0x93...f633
02/08/202611:22:11 PMbuy$39.48$0.540.018680.000255573.12
0xBBA...97E7
0x66...5363
02/08/202611:07:59 PMsell$64.36$0.54440.030030.000254118.21
0x333...7558
0xc1...8576
02/08/202611:06:47 PMsell$178.98$0.54260.083810.0002541329.83
0xA6A...0C62
0x13...bb9d
02/08/20269:38:35 PMbuy$53.03$0.53520.025320.000255699.07
0xBBA...97E7
0x3f...ab60
02/08/20267:54:11 PMsell$60.12$0.53990.028290.0002541111.34
0x74b...F565
0x8a...e9e9
02/08/20267:50:47 PMsell$42.81$0.53960.020160.000254179.32
0xaD7...3C18
0xbb...324a
02/08/20266:34:47 PMsell$135.64$0.5380.064080.0002541252.09
0x88C...e922
0x73...4fe8
02/08/20266:31:47 PMsell$71.97$0.53570.034150.0002542134.35
0xFfA...027e
0xfb...275b
02/08/20264:54:35 PMbuy$83.32$0.53110.040120.0002557156.89
0xE83...2219
0xfb...60ae
02/08/20264:53:47 PMbuy$80.47$0.53160.038710.0002557151.37
0x000...504D
0x73...511a
02/08/20264:49:47 PMbuy$62.6$0.53360.030.0002557117.32
0xDf8...b40C
0x54...1288
02/08/20264:46:59 PMbuy$47.39$0.5350.022650.000255688.58
0x000...544B
0xa8...c786