WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4926
Price
0.0002157 WETH
TVL
$2.4M
MKT CAP
$98.5M
5m
0%
1h
0%
4h
-0.11%
24h
-2.39%
Share
TXNS
14
Buys
9
Sells
5
Volume
27K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.44M
Pooled WETH:
$523.92

NOW/WETH price stats on Ethereum

As of May 12, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4926. NOW price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26,914.09. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $98,523,917.69. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,398,068.27. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,398,068.27.

The total transactions of NOW/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

NOW/WETH pool has a trading volume of $26,914.09 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002157, captured at 12:11 PM UTC.

The price of converting 1 NOW to USD is $0.4926 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202611:25:47 AMbuy$57.59$0.49260.025220.0002157116.92
0x000...504D
0x04...cf80
05/12/20269:06:11 AMbuy$93.48$0.49310.040890.0002157189.57
0x754...C024
0x48...ec1d
05/12/20267:03:11 AMbuy$72$0.49560.031330.0002156145.27
0xFfA...027e
0x39...2f8f
05/12/20266:51:23 AMbuy$71.41$0.49670.0310.0002156143.78
0xae2...aE13
0xdb...b4f1
05/12/20261:49:11 AMbuy$9,129$0.4943.950.000213718,479.5
0xae2...aE13
0x4f...4292
05/12/20261:49:11 AMsell$7,353.44$0.49033.180.000212114,996.83
0xb33...eC46
0x49...c3dd
05/12/20261:49:11 AMbuy$500.2$0.49790.21640.00021541,004.46
0xae2...aE13
0x4f...4292
05/12/20261:49:11 AMbuy$167.92$0.49820.072660.0002156337.01
0xae2...aE13
0x4f...4292
05/12/20261:49:11 AMsell$9,129$0.49713.950.000215118,364.13
0xae2...aE13
0xf0...d86b
05/12/20261:40:23 AMbuy$85.91$0.50250.037280.000218170.98
0x000...544B
0x46...3912
05/12/20261:38:11 AMbuy$62.88$0.5040.02720.000218124.76
0xFfA...027e
0xa4...bd73
05/11/20269:38:59 PMsell$77.83$0.50670.033280.0002167153.58
0xD8D...d9Cd
0x69...2233
05/11/20266:58:35 PMsell$76.01$0.50670.032510.0002167150
0x54e...9EEd
0xb8...132c
05/11/20263:37:47 PMsell$37.34$0.50460.016040.000216773.99
0xF5B...443f
0x85...ba66
05/11/20263:37:23 AMbuy$104.95$0.50610.045220.000218207.38
0xFfA...027e
0x7d...31ca
05/11/20263:13:47 AMbuy$112.72$0.50820.048350.000218221.78
0xFfA...027e
0x96...6b05
05/11/202612:47:11 AMbuy$218.32$0.51360.092640.0002179425.03
0x0DC...3eaF
0xd5...3fae
05/10/202611:14:59 PMsell$4.79$0.51510.0020150.00021669.3
0xfc9...e535
0xa1...40d4
05/10/202611:02:23 PMsell$57.13$0.51570.0240.0002166110.79
0x042...C7D6
0x94...7dc0
05/10/202610:54:47 PMsell$38.98$0.51370.016430.000216675.88
0x6D5...5fCd
0x97...6f21