WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.415
Price
0.000165 WETH
TVL
$2.31M
MKT CAP
$83M
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
20
Buys
11
Sells
9
Volume
8K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.79M
Pooled WETH:
$459.08

NOW/WETH price stats on Ethereum

As of September 12, 2026, the current price of NOW token on DEX Uniswap V3 is $0.415. NOW price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,661.69. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $83,015,778.87. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,311,075.90. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,311,075.90.

The total transactions of NOW/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

NOW/WETH pool has a trading volume of $7,661.69 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.000165, captured at 4:06 AM UTC.

The price of converting 1 NOW to USD is $0.415 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20263:19:35 AMbuy$699.77$0.4150.27830.0001651,685.88
0x498...C85f
0xf3...6554
09/11/202611:12:47 PMbuy$683.25$0.41460.27170.00016481,647.81
0x498...C85f
0x63...d2dd
09/11/202610:00:35 PMbuy$50.23$0.41380.019990.0001647121.38
0x1b1...BbFF
0xa3...82b7
09/11/202610:00:35 PMbuy$43.69$0.41380.017390.0001647105.58
0xD37...757F
0xe3...fd9b
09/11/20269:55:59 PMbuy$52.64$0.41480.02090.0001647126.89
0xCcf...b22e
0x4d...ac3c
09/11/20268:51:59 PMbuy$54.24$0.41570.021490.0001647130.45
0x4c8...e56C
0xe5...8ac0
09/11/20268:31:35 PMbuy$69.1$0.41720.027270.0001647165.61
0x1ce...e9d7
0x40...e368
09/11/20266:13:35 PMbuy$89.12$0.41960.034980.0001646212.39
0x000...544B
0x91...1545
09/11/20263:54:47 PMbuy$120.49$0.42120.04710.0001646286.07
0xBEe...3504
0x16...a2f7
09/11/20263:52:59 PMbuy$157.82$0.42590.060990.0001646370.52
0xfc9...e535
0x14...3858
09/11/20263:38:23 PMsell$723.95$0.4270.27750.00016371,695.2
0x498...C85f
0x2c...0f86
09/11/20263:20:59 PMsell$3,564.81$0.42961.360.00016438,296.64
0xb33...eC46
0xe1...bd92
09/11/20261:58:47 PMsell$312.23$0.43060.11950.0001648725.08
0xb82...910a
0xeb...2f32
09/11/20261:50:35 PMsell$261.98$0.42460.10170.0001649616.89
0xcaa...a13A
0x96...cf2c
09/11/20261:49:47 PMsell$252.1$0.42360.098180.000165595.07
0xf44...DC65
0x68...55a8
09/11/202612:51:11 PMsell$138.3$0.41440.055070.000165333.69
0xDbA...9a89
0x61...8f98
09/11/202612:37:35 PMsell$192.9$0.41210.077270.0001651468
0x3dC...D83c
0xd9...eafb
09/11/202612:31:59 PMbuy$78.39$0.40620.032050.0001661192.97
0x979...24F9
0x30...0915
09/11/20268:31:35 AMsell$56.01$0.40960.022570.0001651136.74
0x656...7b14
0xc4...a747
09/11/20268:31:11 AMsell$60.58$0.40920.024440.0001651148.01
0xdb0...3BA4
0x2e...3976