- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 2.56M
- Pooled WETH:
- $497.6
NOW/WETH price stats on Ethereum
As of December 14, 2025, the current price of NOW token on DEX Uniswap V3 is $0.603. NOW price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25,097.69. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $120,617,310.53. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $3,078,102.68. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $3,078,102.68.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $25,097.69 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001953, captured at 1:36 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.603 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:33:35 PM | buy | $61.73 | $0.603 | 0.02 | 0.0001953 | 102.35 | 0x64...39f9 | |
| 12/13/2025 | 3:22:47 PM | buy | $785.78 | $0.6062 | 0.2531 | 0.0001952 | 1,296.05 | 0x40...04cd | |
| 12/13/2025 | 10:41:59 AM | sell | $54.36 | $0.6083 | 0.01733 | 0.000194 | 89.36 | 0x40...09b2 | |
| 12/13/2025 | 8:31:59 AM | sell | $33.95 | $0.6036 | 0.01091 | 0.000194 | 56.25 | 0x4f...2b57 | |
| 12/13/2025 | 8:23:23 AM | sell | $79.54 | $0.6073 | 0.02541 | 0.000194 | 130.97 | 0x77...28f5 | |
| 12/13/2025 | 8:21:35 AM | sell | $49.62 | $0.6057 | 0.01589 | 0.000194 | 81.92 | 0x15...b436 | |
| 12/13/2025 | 8:17:59 AM | sell | $61.75 | $0.6042 | 0.01983 | 0.000194 | 102.19 | 0x90...46cf | |
| 12/13/2025 | 8:16:23 AM | sell | $33.02 | $0.6028 | 0.01063 | 0.000194 | 54.77 | 0xc3...ab0a | |
| 12/13/2025 | 8:16:23 AM | sell | $46.64 | $0.6029 | 0.01501 | 0.0001941 | 77.36 | 0xd9...1da4 | |
| 12/13/2025 | 7:21:11 AM | sell | $35.44 | $0.5977 | 0.0115 | 0.0001941 | 59.28 | 0x62...afaf | |
| 12/13/2025 | 4:51:59 AM | sell | $5 | $0.6007 | 0.001617 | 0.0001941 | 8.33 | 0x98...bfd4 | |
| 12/13/2025 | 4:21:35 AM | sell | $9.16 | $0.6005 | 0.002961 | 0.0001941 | 15.25 | 0x96...058f | |
| 12/13/2025 | 3:57:11 AM | buy | $11,531.08 | $0.6042 | 3.72 | 0.0001952 | 19,084.84 | 0x67...822b | |
| 12/13/2025 | 3:57:11 AM | sell | $5,354.77 | $0.603 | 1.73 | 0.0001948 | 8,879.92 | 0x62...8853 | |
| 12/13/2025 | 3:57:11 AM | buy | $6,240.97 | $0.6087 | 2.01 | 0.0001967 | 10,251.88 | 0x0c...d78f | |
| 12/13/2025 | 3:57:11 AM | sell | $243.89 | $0.6007 | 0.07882 | 0.0001941 | 405.99 | 0x2f...443f | |
| 12/13/2025 | 3:57:11 AM | sell | $124.06 | $0.6008 | 0.04009 | 0.0001941 | 206.47 | 0x2f...443f | |
| 12/13/2025 | 12:41:47 AM | sell | $198.59 | $0.5963 | 0.06416 | 0.0001926 | 333 | 0x23...4662 | |
| 12/13/2025 | 12:02:47 AM | sell | $148.26 | $0.593 | 0.04818 | 0.0001927 | 250 | 0x99...9a6e | |
| 12/12/2025 | 4:21:23 PM | buy | $123.65 | $0.5933 | 0.0404 | 0.0001938 | 208.4 | 0x1e...54ba |