WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5378
Price
0.0001715 WETH
TVL
$2.93M
MKT CAP
$107.6M
5m
0%
1h
0.49%
4h
1.79%
24h
5.44%
Share
TXNS
70
Buys
28
Sells
42
Volume
232K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.72M
Pooled WETH:
$467.52

NOW/WETH price stats on Ethereum

As of November 17, 2025, the current price of NOW token on DEX Uniswap V3 is $0.5378. NOW price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $232,092.83. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $107,579,994.12. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,928,367.45. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,928,367.45.

The total transactions of NOW/WETH is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.

NOW/WETH pool has a trading volume of $232,092.83 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001715, captured at 1:01 AM UTC.

The price of converting 1 NOW to USD is $0.5378 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202512:55:23 AMsell$55.77$0.53780.017790.0001715103.69
0xb5B...7698
0xb8...295d
11/17/202512:50:35 AMsell$48.4$0.53780.015440.000171590
0x054...3530
0xb7...29de
11/17/202512:36:35 AMsell$91.25$0.53690.029160.0001715169.95
0x000...504D
0x95...27a2
11/17/202512:29:11 AMsell$89.79$0.53520.028780.0001716167.74
0xb5B...7698
0x81...5843
11/16/202511:24:59 PMsell$155.53$0.53160.050210.0001716292.53
0xc3b...2AA5
0x7d...5734
11/16/202511:22:23 PMsell$89.73$0.52820.029160.0001716169.87
0x000...504D
0x55...bf67
11/16/202511:03:59 PMbuy$231.56$0.52240.076540.0001726443.23
0xeD6...2389
0x0b...46ce
11/16/20259:24:59 PMbuy$57.62$0.52840.018820.0001726109.04
0x747...C6aB
0x18...5990
11/16/20257:15:35 PMsell$9.41$0.53380.0030260.000171617.63
0xe75...6B0D
0xd8...975c
11/16/20257:11:35 PMsell$114.77$0.530.037160.0001716216.51
0xE75...3260
0x99...a357
11/16/20256:48:23 PMbuy$99.2$0.52540.032590.0001726188.78
0xFfA...027e
0x54...264a
11/16/20256:43:35 PMbuy$137.44$0.52810.044920.0001726260.24
0x5E1...F735
0xd2...18d6
11/16/20256:11:59 PMsell$196.06$0.53420.062980.0001716367
0xE75...3260
0x8d...21f2
11/16/20256:01:59 PMsell$183.44$0.53070.059330.0001716345.64
0x244...6774
0xae...30a5
11/16/20255:24:23 PMsell$42.14$0.52680.013730.000171680
0x559...fE08
0x6c...0d03
11/16/20254:26:59 PMsell$2,538.41$0.52850.8260.00017194,802.84
0x235...8bd9
0x05...e434
11/16/20254:20:35 PMsell$1,281.18$0.53560.41260.00017252,391.8
0xae2...aE13
0x20...e845
11/16/20254:20:35 PMsell$7,344.55$0.53882.360.000173513,630.17
0xae2...aE13
0x20...e845
11/16/20254:20:35 PMbuy$9,243.46$0.54462.970.000175416,970.47
0xb33...eC46
0x68...255d
11/16/20254:20:35 PMbuy$16,055.59$0.53855.170.000173429,813.42
0xae2...aE13
0x38...59dc