- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 2.46M
- Pooled WETH:
- $517.04
NOW/WETH price stats on Ethereum
As of January 26, 2026, the current price of NOW token on DEX Uniswap V3 is $0.6069. NOW price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,351.05. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $121,386,482.57. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,993,492.65. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,993,492.65.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $5,351.05 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0002095, captured at 7:24 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.6069 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:18:11 AM | sell | $45.98 | $0.6069 | 0.01587 | 0.0002095 | 75.76 | 0x7c...5e79 | |
| 01/26/2026 | 6:50:35 AM | sell | $40.33 | $0.6049 | 0.01397 | 0.0002095 | 66.67 | 0xd6...b323 | |
| 01/26/2026 | 6:41:35 AM | sell | $42.9 | $0.6038 | 0.01488 | 0.0002095 | 71.05 | 0xf0...9027 | |
| 01/26/2026 | 3:40:11 AM | buy | $43.15 | $0.599 | 0.01518 | 0.0002107 | 72.04 | 0xda...11f8 | |
| 01/26/2026 | 3:35:59 AM | buy | $46.57 | $0.6 | 0.01635 | 0.0002107 | 77.61 | 0x5c...1ca4 | |
| 01/26/2026 | 1:53:59 AM | sell | $93.31 | $0.606 | 0.03226 | 0.0002095 | 153.98 | 0xc5...3a70 | |
| 01/26/2026 | 1:41:23 AM | sell | $44.87 | $0.6032 | 0.01558 | 0.0002095 | 74.39 | 0x1d...f87b | |
| 01/26/2026 | 1:21:47 AM | sell | $57.54 | $0.6022 | 0.02002 | 0.0002095 | 95.55 | 0xad...eaf8 | |
| 01/26/2026 | 1:11:11 AM | sell | $74.19 | $0.5973 | 0.02602 | 0.0002095 | 124.19 | 0xc7...bc14 | |
| 01/26/2026 | 1:06:35 AM | sell | $71.33 | $0.5993 | 0.02494 | 0.0002095 | 119.01 | 0xad...38ff | |
| 01/26/2026 | 1:03:23 AM | sell | $63.48 | $0.5963 | 0.02231 | 0.0002096 | 106.45 | 0xca...8457 | |
| 01/26/2026 | 12:50:59 AM | sell | $44.18 | $0.5953 | 0.01556 | 0.0002096 | 74.22 | 0x4b...2703 | |
| 01/26/2026 | 12:18:47 AM | sell | $986.97 | $0.5956 | 0.3476 | 0.0002097 | 1,657 | 0x59...48fa | |
| 01/25/2026 | 11:01:47 PM | buy | $71.27 | $0.592 | 0.02542 | 0.0002111 | 120.39 | 0x03...66df | |
| 01/25/2026 | 8:27:35 PM | buy | $1,730.92 | $0.5919 | 0.6167 | 0.0002109 | 2,924.05 | 0x1c...1cb4 | |
| 01/25/2026 | 8:01:23 PM | buy | $893.74 | $0.593 | 0.3172 | 0.0002105 | 1,507.11 | 0xf0...93b9 | |
| 01/25/2026 | 7:54:11 PM | buy | $130.63 | $0.5895 | 0.04661 | 0.0002103 | 221.58 | 0x15...9238 | |
| 01/25/2026 | 7:29:59 PM | buy | $97.06 | $0.5931 | 0.03442 | 0.0002103 | 163.65 | 0x5a...3b52 | |
| 01/25/2026 | 7:23:35 PM | buy | $41.07 | $0.5976 | 0.01445 | 0.0002103 | 68.73 | 0x68...1347 | |
| 01/25/2026 | 7:20:59 PM | buy | $72.62 | $0.5947 | 0.02568 | 0.0002103 | 122.11 | 0x77...ae03 |