WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4734
Price
0.0002119 WETH
TVL
$2.33M
MKT CAP
$94.7M
5m
0%
1h
0%
4h
-2.50%
24h
-3.43%
Share
TXNS
8
Buys
4
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.46M
Pooled WETH:
$519.28

NOW/WETH price stats on Ethereum

As of April 29, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4734. NOW price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,719.77. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $94,693,427.87. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,325,206.77. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,325,206.77.

The total transactions of NOW/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

NOW/WETH pool has a trading volume of $5,719.77 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002119, captured at 8:13 PM UTC.

The price of converting 1 NOW to USD is $0.4734 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:10:11 PMbuy$262.61$0.47340.11750.0002119554.65
0xFfA...027e
0xbc...a9e6
04/29/20263:44:59 PMbuy$200.23$0.48170.088050.0002118415.67
0xFfA...027e
0x6a...6ee0
04/29/20263:06:59 PMbuy$152.25$0.48560.066390.0002117313.53
0xFfA...027e
0xf9...78b0
04/29/202612:23:35 PMbuy$228.03$0.48980.098540.0002117465.48
0x0Bd...f786
0xde...50bb
04/29/202610:40:35 AMsell$4,440.2$0.49351.890.00021118,995.63
0xb33...eC46
0xa9...ce75
04/29/20264:41:35 AMsell$173.61$0.49590.07420.0002119350.04
0x000...544B
0x13...13dc
04/29/20264:33:35 AMsell$116.64$0.49260.05020.000212236.77
0xFfA...027e
0x97...01bd
04/29/20263:44:11 AMsell$146.14$0.49030.063210.000212298.07
0xb52...17b0
0x0c...b267
04/28/202611:21:11 AMbuy$4.1$0.48560.0018040.00021338.45
0x338...3BfE
0x66...641d
04/28/20266:41:11 AMbuy$97.57$0.48640.042790.0002133200.59
0xae2...aE13
0xcd...12e7
04/27/20263:59:59 PMbuy$10,016.83$0.48034.40.000211320,852.39
0xae2...aE13
0xa0...73e2
04/27/20263:59:59 PMbuy$411.62$0.48460.18110.0002132849.31
0xb9F...AD83
0x6a...ebe9
04/27/20263:59:59 PMsell$10,098.08$0.47754.440.000210121,146.23
0xb33...eC46
0x28...e63c
04/27/20263:59:59 PMsell$9,183.26$0.48544.040.000213618,917.57
0xae2...aE13
0x38...9bd0
04/27/20263:57:59 PMbuy$228.11$0.49240.10020.0002165463.19
0xFfA...027e
0xd9...8b29
04/27/20263:14:35 PMbuy$213.05$0.49680.092820.0002164428.83
0xFfA...027e
0x5a...34e0
04/27/20261:34:23 PMbuy$17.09$0.50090.0073820.000216434.11
0x867...377B
0x3c...83d5
04/27/20266:39:59 AMbuy$64.72$0.50190.02790.0002164128.95
0x83E...9EE9
0x4a...90b0
04/27/20265:35:35 AMbuy$144.9$0.50390.06220.0002163287.51
0xae2...aE13
0xfa...dbba
04/27/20265:20:23 AMbuy$163.95$0.50660.070.0002163323.6
0xacb...8805
0x75...337c