WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3538
Price
0.0002001 WETH
TVL
$1.79M
MKT CAP
$70.8M
5m
0%
1h
0.82%
4h
1.73%
24h
3.24%
Share
TXNS
12
Buys
0
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.52M
Pooled WETH:
$506.41

NOW/WETH price stats on Ethereum

As of July 3, 2026, the current price of NOW token on DEX Uniswap V3 is $0.3538. NOW price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,799.12. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $70,771,547.45. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,788,612.51. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,788,612.51.

The total transactions of NOW/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

NOW/WETH pool has a trading volume of $2,799.12 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002001, captured at 9:16 PM UTC.

The price of converting 1 NOW to USD is $0.3538 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20268:36:47 PMsell$124.75$0.35380.070580.0002001352.56
0x225...Beaf
0xc6...602d
07/03/20268:35:59 PMsell$74.59$0.35210.042410.0002002211.81
0x000...089B
0xd6...dc53
07/03/20268:27:23 PMsell$44.7$0.35090.02550.0002002127.37
0x979...24F9
0x6d...16a4
07/03/20265:52:47 PMsell$90.14$0.34780.05190.0002002259.13
0x80a...6269
0x10...ac02
07/03/20261:53:23 PMsell$45.45$0.35030.025980.0002003129.73
0x3F6...C219
0x56...f5d7
07/03/202612:56:47 PMsell$86.41$0.34730.049830.0002003248.75
0x0f9...04F2
0x89...fcb8
07/03/20268:45:11 AMsell$100.22$0.34660.057940.0002003289.12
0x582...7397
0x2e...db97
07/03/20268:43:35 AMsell$138.31$0.3460.080120.0002004399.7
0x000...089B
0x82...513b
07/03/20266:06:47 AMsell$44.22$0.34460.025720.0002004128.31
0x83a...5879
0x31...bfe0
07/03/20261:40:11 AMsell$37.64$0.34390.021940.0002005109.44
0x000...089B
0x66...9e81
07/02/20269:11:35 PMsell$791.31$0.34170.46470.00020072,315.4
0x498...C85f
0x2b...2551
07/02/20269:00:47 PMsell$1,221.31$0.34270.71680.00020113,563.22
0x498...C85f
0xa3...31fb
07/02/20263:49:59 PMbuy$89.35$0.34420.052590.0002026259.54
0x5C0...33a9
0xe3...a063
07/02/20262:17:35 PMsell$147$0.34480.085890.0002014426.34
0x275...18E0
0xb8...42c9
07/02/20261:43:35 PMbuy$89.73$0.34570.052590.0002026259.5
0x5C0...33a9
0x93...1f7f
07/02/20261:41:59 PMsell$55.84$0.34360.032730.0002014162.49
0x497...A452
0x16...be13
07/02/20261:40:23 PMsell$257.99$0.34410.1510.0002015749.68
0xA57...614e
0x5c...2fed
07/02/20261:40:11 PMbuy$89.7$0.34580.052590.0002027259.37
0x923...6DEa
0x5d...954e
07/02/20261:34:23 PMsell$143.51$0.34130.084750.0002015420.43
0x172...1F63
0x38...1af9
07/02/20261:24:11 PMsell$125.11$0.33890.074430.0002016369.13
0x172...1F63
0xc2...4030