WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4779
Price
0.0002158 WETH
TVL
$2.33M
MKT CAP
$95.6M
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
11
Buys
6
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.44M
Pooled WETH:
$524.09

NOW/WETH price stats on Ethereum

As of May 16, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4779. NOW price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,567.89. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $95,588,313.09. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,326,076.02. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,326,076.02.

The total transactions of NOW/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

NOW/WETH pool has a trading volume of $1,567.89 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002158, captured at 12:30 AM UTC.

The price of converting 1 NOW to USD is $0.4779 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20261:59:11 PMbuy$250.78$0.47790.11320.0002158524.71
0xae2...aE13
0x48...df29
05/15/20267:24:59 AMsell$74.56$0.48590.032910.0002145153.44
0x172...1F63
0xea...4bdd
05/15/20267:19:59 AMsell$118.74$0.48460.052560.0002145245
0x0b3...da0e
0xa8...4ab8
05/15/20265:37:11 AMbuy$168.06$0.48360.0750.0002158347.49
0xd6a...9bA9
0x19...d26d
05/15/20265:34:11 AMbuy$114.03$0.48590.050630.0002157234.67
0xa92...410A
0xb4...895e
05/15/20265:31:35 AMbuy$80.22$0.48720.035520.0002157164.65
0x172...1F63
0x19...a67b
05/15/20262:17:35 AMbuy$80.41$0.48910.035460.0002157164.4
0x4c8...e56C
0xd6...790c
05/15/20262:07:59 AMbuy$62.69$0.49040.027570.0002156127.83
0xae2...aE13
0x4e...46b9
05/14/20268:37:59 PMsell$290.7$0.4910.12690.0002144592.05
0xBd2...0000
0x48...ce7e
05/14/20264:01:23 PMsell$184.74$0.49350.08030.0002145374.33
0xfc9...e535
0x05...a158
05/14/20262:52:59 PMsell$142.9$0.49010.062550.0002145291.53
0x000...504D
0xeb...e8d2
05/14/20269:44:11 AMsell$49.71$0.48410.022040.0002146102.7
0x56e...3442
0xad...52cd
05/13/20265:00:23 PMsell$307.32$0.48350.13640.0002146635.62
0xE66...c26d
0x7c...0bfc
05/13/20263:58:35 PMbuy$159.79$0.4830.071450.000216330.78
0x172...1F63
0x50...5953
05/13/20262:00:35 PMbuy$59.99$0.48770.026560.0002159122.99
0x8A1...0ACB
0xe6...bbc7
05/13/202612:38:47 PMbuy$213.63$0.49160.093810.0002159434.5
0x026...bA5B
0xba...8766
05/12/20264:50:35 PMbuy$91.12$0.48790.040310.0002158186.75
0x30A...519E
0x54...2383
05/12/20264:21:35 PMbuy$102.17$0.48960.045030.0002158208.66
0x45D...8012
0x0a...1ffd
05/12/20263:21:23 PMbuy$100.94$0.48930.044510.0002157206.28
0x276...33FA
0x2f...64f6
05/12/20262:32:23 PMbuy$52.2$0.48970.0230.0002157106.6
0x952...bBAa
0x98...e043