WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3711
Price
0.000166 WETH
TVL
$2.06M
MKT CAP
$74.2M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.77M
Pooled WETH:
$461.76

NOW/WETH price stats on Ethereum

As of November 7, 2026, the current price of NOW token on DEX Uniswap V3 is $0.3711. NOW price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,185.02. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $74,239,341.67. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,061,555.98. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,061,555.98.

The total transactions of NOW/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

NOW/WETH pool has a trading volume of $1,185.02 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.000166, captured at 6:22 AM UTC.

The price of converting 1 NOW to USD is $0.3711 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202611:58:11 PMsell$55.67$0.37110.02490.000166150
0x558...c68E
0x9f...fc25
11/06/202610:03:11 PMsell$38.33$0.37320.017050.000166102.71
0xA60...DdeB
0xa1...f590
11/06/20263:02:47 PMbuy$445.99$0.37110.20060.00016691,201.7
0x498...C85f
0x67...b32c
11/06/20265:54:35 AMbuy$566.67$0.37120.25460.00016681,526.52
0x498...C85f
0x3c...41e3
11/06/202612:59:35 AMsell$43.28$0.37170.019290.0001657116.43
0xEE0...3A8B
0x82...3fb7
11/06/202612:45:11 AMsell$35.03$0.37210.01560.000165794.13
0x0Bd...f786
0x12...ee71
11/05/202611:09:11 PMbuy$69.96$0.36860.031640.0001667189.76
0x0C4...08FF
0x29...1ffd
11/05/202611:05:47 PMbuy$56.16$0.37050.025270.0001667151.59
0x979...24F9
0x35...182f
11/05/20264:29:11 PMsell$149.2$0.37850.065320.0001657394.16
0x862...597b
0xaa...2a58
11/05/20264:11:11 PMbuy$1,870.93$0.37420.83210.00016644,999
0x498...C85f
0x44...ed9c
11/05/20263:54:47 PMbuy$377.89$0.37160.16880.0001661,016.71
0x49f...B96C
0xe6...f2a4
11/05/20263:06:23 PMbuy$369.93$0.38370.15990.0001659964
0x970...6B68
0xa3...0bd3
11/05/20262:54:59 PMbuy$133.19$0.39020.056610.0001658341.27
0x0c8...288b
0x21...941a
11/05/20262:36:59 PMbuy$94.74$0.39280.039990.0001658241.16
0xA57...614e
0x14...2ba5
11/05/20262:20:11 PMbuy$54.85$0.39440.023060.0001658139.07
0x0e6...E763
0x57...bbdc
11/05/20261:31:23 PMbuy$50.34$0.39540.021110.0001658127.31
0x282...5512
0xfc...9749
11/05/202612:39:59 PMbuy$105.84$0.39650.044250.0001657266.91
0x979...24F9
0x52...d631
11/05/202612:33:11 PMbuy$75.11$0.39840.031250.0001657188.51
0x0e6...E763
0xe1...8930
11/05/20262:44:59 AMsell$46.44$0.40030.019110.0001647116
0x992...04Bf
0x31...232d
11/04/202610:41:47 PMsell$39.91$0.40230.016340.000164799.2
0x24A...75D7
0x4e...d114