WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4083
Price
0.0001662 WETH
TVL
$2.27M
MKT CAP
$81.7M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
19
Buys
6
Sells
13
Volume
38K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.78M
Pooled WETH:
$460.62

NOW/WETH price stats on Ethereum

As of September 5, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4083. NOW price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $38,326.17. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $81,674,533.00. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,265,867.72. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,265,867.72.

The total transactions of NOW/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

NOW/WETH pool has a trading volume of $38,326.17 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001662, captured at 1:50 AM UTC.

The price of converting 1 NOW to USD is $0.4083 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20267:20:59 PMbuy$585.32$0.40830.23820.00016621,433.32
0x498...C85f
0xa7...6fd4
09/04/20265:34:35 PMsell$281.17$0.40450.11480.0001651695
0xc51...Ad78
0xd5...555e
09/04/202611:22:47 AMsell$706.97$0.41750.27990.00016531,693
0x498...C85f
0xd4...e554
09/04/202611:15:23 AMbuy$5,893.68$0.41992.330.000166414,035.84
0xae2...aE13
0xc0...378c
09/04/202611:15:23 AMsell$2,509.29$0.41860.99470.00016595,994.18
0xae2...aE13
0xdd...030a
09/04/202611:15:23 AMbuy$3,410.71$0.4221.350.00016738,081.22
0xb33...eC46
0x54...5fc4
09/04/202611:15:23 AMsell$471.02$0.41750.18670.00016551,128.08
0xae2...aE13
0xdd...030a
09/04/202611:15:23 AMsell$117.55$0.41730.04660.0001654281.68
0xae2...aE13
0xdd...030a
09/04/202611:12:23 AMsell$25.13$0.41530.0099620.000164660.51
0x5F6...c1D3
0xf5...61ff
09/04/202611:09:59 AMsell$270.44$0.41560.10710.0001646650.7
0x678...1E20
0xce...00e1
09/04/202611:09:59 AMbuy$1,910.37$0.41750.75690.00016544,575.42
0xb33...eC46
0x0d...0bb5
09/04/202611:07:47 AMbuy$10,585.1$0.41784.190.000165525,335.29
0xae2...aE13
0xbd...a784
09/04/202611:07:47 AMsell$114.26$0.41430.045280.0001641275.8
0xae2...aE13
0xaf...6195
09/04/202611:07:47 AMsell$6,883.89$0.41682.720.000165116,514.92
0xae2...aE13
0xaf...6195
09/04/202611:07:47 AMbuy$3,997.27$0.42171.580.00016719,477.77
0xb33...eC46
0x0f...ff77
09/04/20269:18:47 AMsell$76.42$0.4150.030030.000163184.15
0x979...24F9
0xc7...7871
09/04/20268:11:59 AMsell$396.68$0.40930.1580.0001631969
0x498...C85f
0x90...4823
09/04/20264:41:11 AMsell$38.9$0.41090.015450.000163294.67
0x85E...Bd76
0x20...e6c9
09/04/20264:29:47 AMsell$51.9$0.4120.020560.0001632125.96
0x8a9...aD36
0xcb...0d6e
09/03/20266:32:35 PMsell$42.46$0.40830.016970.0001632104
0x396...1DE1
0x50...7600