WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4316
Price
0.0001603 WETH
TVL
$2.44M
MKT CAP
$86.3M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
9
Buys
1
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.82M
Pooled WETH:
$453.33

NOW/WETH price stats on Ethereum

As of September 26, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4316. NOW price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,464.54. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $86,324,741.88. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,438,444.02. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,438,444.02.

The total transactions of NOW/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

NOW/WETH pool has a trading volume of $3,464.54 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001603, captured at 6:58 AM UTC.

The price of converting 1 NOW to USD is $0.4316 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202610:38:23 PMsell$2,178.12$0.43160.80920.00016035,046.36
0xb33...eC46
0x44...ed7c
09/25/20262:04:59 PMbuy$219.88$0.43180.082270.0001615509.13
0xfc9...e535
0x2a...9bae
09/25/202611:32:35 AMsell$13.09$0.43760.0048030.000160529.91
0x724...e4Aa
0xa5...4d62
09/25/202611:11:59 AMsell$703.68$0.43960.25720.00016061,600.63
0x498...C85f
0xba...3497
09/25/202611:07:11 AMsell$105.5$0.43890.038640.0001607240.36
0x000...089B
0x52...a74d
09/25/202610:51:47 AMsell$73.4$0.43680.027020.0001608168.04
0x000...089B
0x34...3ee3
09/25/20269:28:35 AMsell$107.69$0.4360.039710.0001608246.94
0x172...1F63
0x8b...f2b8
09/25/20265:59:47 AMsell$34.4$0.43120.012830.000160879.8
0xD1e...FdE1
0x12...7364
09/25/20262:15:35 AMsell$28.72$0.43410.010640.000160866.17
0x754...C024
0x85...693e
09/24/20262:31:59 PMsell$229.41$0.43250.085340.0001609530.39
0x754...C024
0xc9...ce86
09/24/20261:11:11 PMbuy$700.11$0.42960.26360.00016181,629.63
0x498...C85f
0xe5...452e
09/24/202610:13:47 AMbuy$79.12$0.42620.030010.0001617185.6
0x000...C5a7
0x2d...649d
09/24/20269:32:23 AMbuy$96.99$0.42760.036670.0001616226.81
0xC5C...ABcD
0xf3...c04d
09/24/20269:16:11 AMbuy$71.73$0.42980.026970.0001616166.87
0x857...1439
0xed...5ed0
09/24/20266:31:23 AMsell$138.13$0.43210.051360.0001606319.63
0x954...94c7
0x33...e96d
09/23/202610:08:35 PMsell$100.22$0.43340.037160.0001607231.23
0xb10...5ecb
0x6f...39ef
09/23/20262:27:23 PMbuy$275.81$0.42860.1040.0001616643.5
0x172...1F63
0x94...f7a2
09/23/20262:11:11 PMbuy$218.67$0.43250.081680.0001616505.47
0x30A...519E
0x9e...9fad
09/23/202611:28:23 AMbuy$99.37$0.43950.036520.0001615226.08
0xae2...aE13
0x13...7b52
09/23/20268:51:11 AMbuy$106.66$0.44120.039050.0001615241.75
0x172...1F63
0xc6...eacc