- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 2.49M
- Pooled WETH:
- $511.87
NOW/WETH price stats on Ethereum
As of December 31, 2025, the current price of NOW token on DEX Uniswap V3 is $0.6123. NOW price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,025.89. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $122,468,567.92. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $3,039,978.98. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $3,039,978.98.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $4,025.89 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0002066, captured at 7:33 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.6123 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:48:35 AM | buy | $23.7 | $0.6123 | 0.008 | 0.0002066 | 38.7 | 0x8d...593d | |
| 12/30/2025 | 11:16:59 PM | sell | $457.61 | $0.6103 | 0.154 | 0.0002054 | 749.77 | 0xdb...7a45 | |
| 12/30/2025 | 7:06:59 PM | buy | $95.63 | $0.6097 | 0.03242 | 0.0002067 | 156.83 | 0xb5...711c | |
| 12/30/2025 | 3:32:11 PM | sell | $1,654.69 | $0.6144 | 0.554 | 0.0002057 | 2,692.8 | 0xc3...27c6 | |
| 12/30/2025 | 8:12:11 AM | sell | $76.71 | $0.6171 | 0.0256 | 0.0002059 | 124.31 | 0x38...95b0 | |
| 12/30/2025 | 8:07:35 AM | sell | $79.88 | $0.614 | 0.0268 | 0.000206 | 130.08 | 0x8b...d729 | |
| 12/30/2025 | 8:07:35 AM | sell | $79.88 | $0.614 | 0.0268 | 0.000206 | 130.1 | 0xc2...e9f6 | |
| 12/30/2025 | 7:09:11 AM | sell | $456.18 | $0.6082 | 0.1545 | 0.000206 | 750 | 0x60...1507 | |
| 12/30/2025 | 7:04:35 AM | sell | $254.06 | $0.6049 | 0.0866 | 0.0002061 | 420 | 0x58...1610 | |
| 12/30/2025 | 6:57:47 AM | sell | $423.62 | $0.6051 | 0.1444 | 0.0002062 | 700 | 0xcb...62ce | |
| 12/30/2025 | 6:54:35 AM | sell | $423.86 | $0.6055 | 0.1444 | 0.0002064 | 699.99 | 0x31...0d76 | |
| 12/29/2025 | 6:56:59 PM | buy | $91.51 | $0.6048 | 0.03142 | 0.0002076 | 151.3 | 0xee...9fc6 | |
| 12/29/2025 | 3:34:23 PM | sell | $179.21 | $0.6044 | 0.06121 | 0.0002064 | 296.48 | 0x67...a9ba | |
| 12/29/2025 | 2:37:11 PM | sell | $88.79 | $0.6111 | 0.03 | 0.0002065 | 145.28 | 0x6a...e56f | |
| 12/29/2025 | 12:15:35 PM | buy | $71.37 | $0.6053 | 0.02449 | 0.0002077 | 117.9 | 0x6a...645b | |
| 12/29/2025 | 12:13:59 PM | buy | $94.38 | $0.6061 | 0.03234 | 0.0002077 | 155.7 | 0xa0...ae10 | |
| 12/29/2025 | 12:08:23 PM | buy | $117.3 | $0.609 | 0.04 | 0.0002076 | 192.58 | 0x10...7290 | |
| 12/29/2025 | 9:46:23 AM | buy | $93.12 | $0.614 | 0.03149 | 0.0002076 | 151.66 | 0x3a...42fa | |
| 12/29/2025 | 9:43:11 AM | buy | $89.02 | $0.6161 | 0.02999 | 0.0002076 | 144.47 | 0xcb...f459 | |
| 12/29/2025 | 9:38:11 AM | buy | $119.21 | $0.6187 | 0.04 | 0.0002076 | 192.66 | 0x87...6a24 |