WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3464
Price
0.0002051 WETH
TVL
$1.73M
MKT CAP
$69.3M
5m
0%
1h
0%
4h
1.29%
24h
2.56%
Share
TXNS
12
Buys
6
Sells
6
Volume
952
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.49M
Pooled WETH:
$512.59

NOW/WETH price stats on Ethereum

As of June 12, 2026, the current price of NOW token on DEX Uniswap V3 is $0.3464. NOW price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $952.16. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $69,285,648.42. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,729,406.36. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,729,406.36.

The total transactions of NOW/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

NOW/WETH pool has a trading volume of $952.16 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002051, captured at 5:30 PM UTC.

The price of converting 1 NOW to USD is $0.3464 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:01:35 PMsell$124.49$0.34640.073730.0002051359.37
0x000...504D
0x9b...abfe
06/12/20261:42:23 PMbuy$70.55$0.3420.042580.0002064206.29
0xfa7...d12A
0xe2...a8e6
06/12/20269:47:11 AMsell$47.36$0.34520.028150.0002051137.19
0xae2...aE13
0xe5...3c9b
06/12/20269:29:47 AMsell$50.9$0.34430.030330.0002052147.8
0x000...C5a7
0xde...9e1e
06/12/20266:34:35 AMbuy$49.6$0.34130.029990.0002064145.31
0xF07...2d88
0x5d...3cf4
06/12/20266:16:47 AMbuy$52.13$0.34220.031450.0002064152.36
0x4f5...01a6
0xae...9c77
06/12/20261:27:11 AMbuy$44.45$0.34360.02670.0002064129.37
0xFa5...A5B5
0x15...d64a
06/11/20265:50:11 PMsell$145.78$0.34630.086360.0002051420.88
0xfa3...B617
0xc2...c374
06/11/20265:33:35 PMsell$156.68$0.34370.093560.0002052455.8
0xEe6...7035
0x62...b589
06/11/20265:32:23 PMsell$93.82$0.34130.056440.0002053274.91
0xE9f...97Eb
0x51...54ce
06/11/20265:20:11 PMbuy$45.85$0.33730.028080.0002065135.94
0x3F6...C219
0xe1...a827
06/11/20263:01:35 PMbuy$70.48$0.33770.04310.0002065208.68
0x8d3...2425
0x8d...74a0
06/11/202612:33:59 PMbuy$55.16$0.33940.033550.0002065162.49
0x000...92C7
0x01...c59f
06/11/202611:51:47 AMsell$59.03$0.34280.035340.0002052172.2
0x9Da...D701
0x20...3525
06/11/202611:31:47 AMsell$56.35$0.34140.033880.0002053165.02
0x7c1...d8bF
0xe6...c64e
06/11/20263:56:59 AMsell$113.25$0.34010.068360.0002053332.94
0xc52...4cBc
0xaa...93bd
06/11/20263:34:23 AMsell$49.5$0.33830.030040.0002053146.29
0xF07...2d88
0x66...47a0
06/11/20261:39:11 AMsell$61.14$0.33750.037210.0002054181.17
0x03a...14E8
0x35...82aa
06/11/20261:13:59 AMsell$59.2$0.33660.036120.0002054175.85
0x4be...be51
0x99...6037
06/11/20261:10:59 AMsell$43.48$0.33540.026630.0002054129.63
0x7c1...d8bF
0x8b...6467