WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.319
Price
0.0002014 WETH
TVL
$1.61M
MKT CAP
$63.8M
5m
0%
1h
0%
4h
2.17%
24h
0.94%
Share
TXNS
21
Buys
11
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.52M
Pooled WETH:
$507.98

NOW/WETH price stats on Ethereum

As of June 26, 2026, the current price of NOW token on DEX Uniswap V3 is $0.319. NOW price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,729.02. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $63,802,082.07. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,607,260.82. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,607,260.82.

The total transactions of NOW/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

NOW/WETH pool has a trading volume of $2,729.02 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002014, captured at 6:29 PM UTC.

The price of converting 1 NOW to USD is $0.319 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:36:47 PMsell$162.69$0.3190.10270.0002014510
0x4f5...01a6
0x33...2531
06/26/20261:56:47 PMsell$176.82$0.31530.1130.0002015560.8
0x000...544B
0x05...17f8
06/26/20261:08:59 PMbuy$299.84$0.31080.19550.0002027964.6
0x48D...1eF8
0x18...4428
06/26/202612:48:47 PMbuy$199.8$0.31140.12990.0002026641.5
0x48D...1eF8
0x8e...ef4e
06/26/202611:51:35 AMbuy$52.36$0.31220.033960.0002025167.7
0x000...504D
0xba...c862
06/26/202610:38:35 AMbuy$53.48$0.31370.034520.0002025170.47
0x579...713A
0x37...f4a3
06/26/20269:52:23 AMbuy$68.46$0.31470.044040.0002024217.54
0x000...089B
0xba...5715
06/26/20267:31:23 AMsell$61.45$0.31790.038890.0002012193.25
0xdb0...3BA4
0x7e...5cce
06/26/20266:46:35 AMsell$65.31$0.31610.041590.0002013206.6
0x4eA...4a8f
0x1a...66c9
06/26/20266:39:35 AMsell$64.89$0.31530.041430.0002013205.79
0x000...089B
0x27...6b10
06/26/20266:36:35 AMsell$49.7$0.31420.031840.0002013158.13
0xD6f...0B54
0xe3...8a0a
06/26/20263:56:47 AMsell$64.77$0.31410.041520.0002013206.19
0x000...089B
0x74...f7dc
06/26/20263:50:59 AMsell$76.05$0.31240.049020.0002014243.39
0x172...1F63
0x4f...f782
06/26/20263:45:59 AMsell$121.62$0.3110.078780.0002014391
0x000...089B
0xae...062d
06/26/20263:02:35 AMbuy$68.62$0.30650.045370.0002027223.84
0x000...089B
0x07...8cb3
06/26/20262:13:59 AMbuy$277.99$0.30830.18260.0002026901.48
0xDbA...9a89
0x58...35dd
06/26/20262:12:11 AMbuy$66.94$0.31350.043240.0002025213.53
0x8bc...2f52
0xdb...2f8a
06/26/20262:10:11 AMbuy$46.52$0.31460.029940.0002025147.86
0x000...089B
0x96...5a7f
06/26/20261:29:59 AMbuy$25.76$0.31510.016550.000202481.75
0x70d...68EE
0xb5...ef1f
06/25/20269:57:59 PMsell$63.27$0.31790.040060.0002012199.03
0x834...5713
0x2a...9136