WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3208
Price
0.0001702 WETH
TVL
$1.76M
MKT CAP
$64.2M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
2
Buys
1
Sells
1
Volume
53
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.74M
Pooled WETH:
$467.33

NOW/WETH price stats on Ethereum

As of August 14, 2026, the current price of NOW token on DEX Uniswap V3 is $0.3208. NOW price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.80. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $64,179,489.06. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,759,267.77. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,759,267.77.

The total transactions of NOW/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NOW/WETH pool has a trading volume of $52.80 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001702, captured at 9:31 AM UTC.

The price of converting 1 NOW to USD is $0.3208 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:32:35 PMsell$0.1158$0.32080.000061450.00017020.361
0xeDD...85f7
0x79...eeff
08/13/20264:40:35 PMbuy$52.68$0.31970.028210.0001712164.78
0x172...1F63
0x5a...aa68
08/12/20267:47:23 PMbuy$50.6$0.32150.026950.0001712157.39
0x773...b384
0x7f...3c9e
08/12/20267:25:11 PMbuy$40.12$0.32210.021320.0001712124.56
0x000...C5a7
0x73...bff4
08/12/20262:57:11 PMbuy$47.41$0.32270.025140.0001711146.89
0x000...544B
0x8b...90b6
08/12/202612:05:47 PMsell$37.19$0.32580.019420.0001701114.13
0x754...C024
0x88...5404
08/12/202610:03:23 AMsell$63.35$0.32510.033160.0001701194.85
0xb10...5ecb
0xfe...78e8
08/12/20269:32:35 AMsell$34.66$0.32440.018180.0001702106.82
0x678...0Ca4
0x1b...10c4
08/12/20269:25:47 AMsell$74.57$0.32380.03920.0001702230.31
0x979...24F9
0xdf...4ca5
08/12/20269:20:59 AMsell$39.93$0.32250.021070.0001702123.8
0x754...C024
0xe3...4724
08/12/20265:49:47 AMsell$28.85$0.32180.015260.000170289.65
0x6F6...FE97
0x3d...f6ba
08/12/20264:56:23 AMsell$5.75$0.32140.0030490.000170217.91
0x191...1720
0x1a...f966
08/12/20264:20:47 AMsell$44.28$0.32170.023430.0001702137.61
0x6e9...5C03
0x1e...79e0
08/11/20268:08:47 PMsell$40.41$0.32060.021460.0001702126.04
0x0Bd...f786
0x22...5ae7
08/11/20267:56:35 PMsell$50.31$0.320.026770.0001703157.19
0x5ae...341f
0xa5...8cd9
08/11/20265:29:11 PMbuy$701.82$0.3190.37660.00017122,200.01
0x498...C85f
0x5a...555a
08/11/20263:37:35 PMbuy$89.19$0.31850.047890.000171279.98
0xD03...E3bF
0x29...adfc
08/11/202611:03:47 AMsell$39.26$0.32140.020770.00017122.17
0x199...08d3
0xb1...b026
08/11/202611:03:47 AMsell$43.58$0.32140.023050.00017135.6
0x6F6...FE97
0xe4...b43b
08/11/20269:01:23 AMbuy$465.17$0.32090.24770.00017091,449.21
0x498...C85f
0x7c...e2e7