WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3592
Price
0.0001893 WETH
TVL
$1.87M
MKT CAP
$71.8M
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
9
Buys
1
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.6M
Pooled WETH:
$491.23

NOW/WETH price stats on Ethereum

As of August 7, 2026, the current price of NOW token on DEX Uniswap V3 is $0.3592. NOW price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,070.80. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $71,848,788.65. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,867,155.11. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,867,155.11.

The total transactions of NOW/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

NOW/WETH pool has a trading volume of $2,070.80 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001893, captured at 12:10 AM UTC.

The price of converting 1 NOW to USD is $0.3592 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:19:47 AMbuy$56.94$0.35920.030010.0001893158.5
0x541...F596
0x03...5ba4
08/06/202612:35:59 AMsell$476.89$0.35950.24970.00018831,326.34
0x93A...A6a8
0xc0...db36
08/06/202612:23:35 AMsell$477.71$0.36010.250.00018851,326.34
0x93A...A6a8
0xc6...e12f
08/05/20267:13:59 PMsell$610.14$0.36190.31810.00018871,685.86
0x498...C85f
0xe9...05fd
08/05/20266:20:59 PMsell$96.61$0.36350.050190.0001888265.78
0x264...79a5
0xe1...dddf
08/05/20265:58:47 PMsell$76.27$0.36170.039820.0001889210.82
0x4f5...01a6
0x89...2e46
08/05/20265:44:35 PMsell$75.02$0.36060.03930.0001889208.04
0x754...C024
0x50...f0eb
08/05/20265:38:47 PMsell$122.88$0.360.064490.0001889341.27
0x3A2...D9c1
0xb6...d1b2
08/05/20264:22:11 PMsell$78.31$0.35630.041530.000189219.74
0x000...089B
0xde...0c1e
08/04/202612:38:47 PMsell$65.07$0.35490.034650.000189183.32
0x5ae...341f
0x86...432b
08/04/202610:34:59 AMsell$310.25$0.35080.16720.0001891884.29
0x9FF...4D25
0x73...b7d1
08/03/20262:59:47 PMsell$55.6$0.35390.029720.0001892157.12
0xfc9...e535
0xb9...d083
08/03/20262:28:59 PMsell$86.67$0.35320.046430.0001892245.39
0x8D8...4feD
0x00...cfe5
08/03/20261:59:23 PMsell$74.38$0.35130.040070.0001892211.72
0xDf8...b40C
0x60...324d
08/03/20269:01:11 AMbuy$500$0.34980.27190.00019031,429.06
0x498...C85f
0xba...2696
08/03/20268:21:59 AMbuy$109.96$0.34850.060.0001901315.47
0x834...5713
0x41...e273
08/03/20268:12:35 AMbuy$41.7$0.34980.022660.0001901119.19
0x110...2f31
0xe8...16a2
08/03/20267:03:47 AMbuy$73.78$0.35070.039990.0001901210.38
0x970...6B68
0x69...59a1
08/03/20263:46:47 AMbuy$56.62$0.3530.030490.0001901160.39
0x7F8...fc85
0xe4...fa8b
08/03/20263:29:47 AMbuy$37.16$0.35360.019970.00019105.08
0x059...99f4
0x69...8383