- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 2.47M
- Pooled WETH:
- $514.9
NOW/WETH price stats on Ethereum
As of December 22, 2025, the current price of NOW token on DEX Uniswap V3 is $0.6216. NOW price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $267,623.52. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $124,333,180.81. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $3,067,964.43. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $3,067,964.43.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $267,623.52 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0002091, captured at 12:04 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.6216 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:49:59 PM | buy | $29.72 | $0.6216 | 0.01 | 0.0002091 | 47.81 | 0x10...1540 | |
| 12/21/2025 | 9:47:35 PM | buy | $33.1 | $0.6219 | 0.01113 | 0.0002091 | 53.22 | 0x86...8329 | |
| 12/21/2025 | 9:44:35 PM | buy | $39.71 | $0.6229 | 0.01333 | 0.0002091 | 63.74 | 0x3a...e2a3 | |
| 12/21/2025 | 7:53:59 PM | sell | $7,451.03 | $0.6212 | 2.5 | 0.0002085 | 11,992.69 | 0x48...f698 | |
| 12/21/2025 | 7:53:59 PM | buy | $1,147.88 | $0.6224 | 0.3853 | 0.0002089 | 1,844.08 | 0x37...a9cf | |
| 12/21/2025 | 7:53:59 PM | sell | $1,152.18 | $0.6248 | 0.3867 | 0.0002097 | 1,844.07 | 0xac...c3df | |
| 12/21/2025 | 7:53:47 PM | sell | $2.99 | $0.6252 | 0.001003 | 0.0002098 | 4.78 | 0x2a...447f | |
| 12/21/2025 | 7:53:11 PM | sell | $237.91 | $0.6253 | 0.07986 | 0.0002099 | 380.43 | 0x08...4141 | |
| 12/21/2025 | 7:53:11 PM | sell | $8,288.22 | $0.6296 | 2.78 | 0.0002113 | 13,162.27 | 0x08...4141 | |
| 12/21/2025 | 7:53:11 PM | sell | $1,034.7 | $0.6258 | 0.3473 | 0.0002101 | 1,653.17 | 0x08...4141 | |
| 12/21/2025 | 7:53:11 PM | buy | $15,322.67 | $0.6301 | 5.14 | 0.0002115 | 24,316.61 | 0x75...c0b9 | |
| 12/21/2025 | 7:53:11 PM | buy | $7,681.1 | $0.6366 | 2.57 | 0.0002137 | 12,064.44 | 0x83...fa13 | |
| 12/21/2025 | 7:52:23 PM | sell | $33.18 | $0.6201 | 0.01114 | 0.0002081 | 53.51 | 0x19...14d7 | |
| 12/21/2025 | 7:51:47 PM | sell | $93.03 | $0.6202 | 0.03122 | 0.0002081 | 150 | 0x0b...daca | |
| 12/21/2025 | 7:47:59 PM | buy | $14,650.32 | $0.6278 | 4.88 | 0.0002095 | 23,332.25 | 0x00...7986 | |
| 12/21/2025 | 7:47:59 PM | sell | $443.12 | $0.6242 | 0.1478 | 0.0002082 | 709.87 | 0x1b...c410 | |
| 12/21/2025 | 7:47:59 PM | sell | $8,736.26 | $0.6279 | 2.91 | 0.0002095 | 13,912.26 | 0x1b...c410 | |
| 12/21/2025 | 7:47:59 PM | sell | $4.28 | $0.6239 | 0.00143 | 0.0002082 | 6.86 | 0x68...cac5 | |
| 12/21/2025 | 7:47:59 PM | sell | $89.56 | $0.624 | 0.02988 | 0.0002082 | 143.53 | 0x1b...c410 | |
| 12/21/2025 | 7:47:59 PM | buy | $7,727.66 | $0.6346 | 2.57 | 0.0002117 | 12,176.97 | 0xc8...c681 |