WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4227
Price
0.0002127 WETH
TVL
$2.07M
MKT CAP
$84.6M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
3
Buys
1
Sells
2
Volume
248
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.46M
Pooled WETH:
$520.39

NOW/WETH price stats on Ethereum

As of May 29, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4227. NOW price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $247.99. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $84,556,040.75. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,072,354.92. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,072,354.92.

The total transactions of NOW/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NOW/WETH pool has a trading volume of $247.99 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002127, captured at 2:35 PM UTC.

The price of converting 1 NOW to USD is $0.4227 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20262:21:11 PMbuy$80.17$0.42270.040350.0002127189.63
0xFfA...027e
0x77...fbc0
05/28/20266:08:11 PMsell$78.98$0.42760.039060.0002115184.69
0x7c1...d8bF
0xe8...ac34
05/28/20264:46:59 PMsell$88.82$0.42490.044210.0002115209
0x4dD...f765
0x0a...d3f1
05/28/20269:40:35 AMsell$69.57$0.42070.034990.0002115165.37
0xbF0...c7A9
0xc1...7b2b
05/28/20269:39:35 AMbuy$4.78$0.42340.0024050.000212811.29
0xbF0...c7A9
0xfd...6048
05/28/20269:39:23 AMbuy$3.81$0.42340.0019170.00021289
0xbF0...c7A9
0xef...f2cf
05/28/20269:38:11 AMbuy$35.22$0.42340.01770.000212883.18
0xbF0...c7A9
0xef...54c3
05/28/20264:19:11 AMbuy$69.53$0.41990.035230.0002128165.56
0x000...504D
0x2f...258f
05/28/20263:18:59 AMbuy$287.89$0.42180.14520.0002127682.42
0x2ff...C6dc
0xaa...8744
05/27/20269:49:59 PMsell$394.56$0.42810.19490.0002115921.64
0x8cE...9726
0xc9...021c
05/27/20269:45:23 PMbuy$93.72$0.43150.046220.0002128217.18
0x4c7...0700
0xf9...3f89
05/27/20269:41:35 PMbuy$99.03$0.43340.048620.0002128228.48
0xA6A...0C62
0xf6...5311
05/27/20265:43:23 PMbuy$60.05$0.43630.029280.0002127137.62
0xc87...a874
0x0b...2c40
05/27/20265:43:23 PMbuy$59.96$0.43640.029230.0002127137.41
0xA97...9CF6
0xa2...62f0
05/27/20262:01:11 PMsell$28.34$0.43670.013720.000211464.91
0xF23...A1f3
0x73...96c6
05/27/20261:38:47 PMbuy$123.34$0.43730.059990.0002127282.04
0x480...6637
0x54...59ae
05/27/20266:19:35 AMsell$2,744.37$0.43921.320.00021186,247.31
0xb33...eC46
0xa7...0f6f
05/26/20265:29:11 PMbuy$88.31$0.4410.042780.0002136200.22
0x000...92C7
0x28...6d6d
05/26/20263:54:23 PMbuy$102.78$0.44410.049440.0002136231.43
0xFfA...027e
0x3c...84fb
05/26/20263:38:11 PMbuy$104.1$0.44580.049860.0002135233.47
0xFfA...027e
0xdb...92b3