WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.381
Price
0.0001539 WETH
TVL
$2.2M
MKT CAP
$76.2M
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
3
Buys
2
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.89M
Pooled WETH:
$443.37

NOW/WETH price stats on Ethereum

As of October 10, 2026, the current price of NOW token on DEX Uniswap V3 is $0.381. NOW price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,832.00. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $76,217,737.52. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,197,435.11. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,197,435.11.

The total transactions of NOW/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

NOW/WETH pool has a trading volume of $3,832.00 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001539, captured at 8:24 AM UTC.

The price of converting 1 NOW to USD is $0.381 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:00:11 PMbuy$65.89$0.3810.026620.0001539172.91
0xF66...3616
0x3b...73d6
10/08/20268:57:23 PMsell$3,612.65$0.37961.460.00015349,516.57
0xb33...eC46
0x4a...ce73
10/08/20268:57:23 PMbuy$153.44$0.38060.062040.0001539403.07
0xe75...6B0D
0xbe...828f
10/08/20266:52:59 PMsell$1,508.07$0.37690.61690.00015424,000.55
0x498...C85f
0x0f...86ef
10/08/20264:31:59 PMbuy$293.11$0.37620.1210.0001553779.11
0x172...1F63
0xb9...b66a
10/08/20263:35:11 PMbuy$458.33$0.38090.18670.00015521,203.26
0x10E...3b2B
0xb4...d742
10/08/20261:43:11 PMbuy$182.57$0.38910.072770.0001551469.14
0xae2...aE13
0xbd...d87f
10/08/202611:16:23 AMbuy$88.53$0.39270.034960.000155225.45
0x000...544B
0xb3...cc22
10/08/202611:06:59 AMbuy$76.25$0.39410.029990.000155193.47
0x480...6637
0xc1...745f
10/08/20264:20:59 AMbuy$106.33$0.39540.041680.000155268.89
0x0AF...fF47
0xa5...ec39
10/07/202611:16:23 PMbuy$608.29$0.39820.23660.00015491,527.54
0x498...C85f
0x81...3a7e
10/07/20269:43:59 PMbuy$33.21$0.39740.012940.000154883.56
0x4c8...e56C
0xb8...7744
10/07/20269:36:35 PMsell$1,669.26$0.39580.65010.00015414,217.42
0xb33...eC46
0x22...3c57
10/07/20261:09:59 PMbuy$702.6$0.39890.27330.00015521,761.31
0x498...C85f
0xa3...4239
10/07/202612:47:35 PMbuy$128.38$0.39830.049990.000155322.31
0x76b...24c7
0x23...c98c
10/07/202611:08:59 AMbuy$24.46$0.40020.0094780.00015561.12
0x7D4...5913
0xe8...8e9c
10/07/202610:08:35 AMbuy$110.7$0.40020.042880.000155276.56
0x000...089B
0x07...e38a
10/07/20269:35:59 AMbuy$80.84$0.40270.031110.000155200.72
0x000...002d
0xc2...9f73
10/07/20269:19:23 AMbuy$59.68$0.4040.02290.000155147.73
0xa0A...6E9b
0xcd...e3fc
10/07/20268:42:23 AMbuy$600.06$0.40470.22970.00015491,482.68
0x498...C85f
0xeb...9ae9