WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5522
Price
0.0002778 WETH
TVL
$2.37M
MKT CAP
$110.4M
5m
0%
1h
0%
4h
-0.15%
24h
3.05%
Share
TXNS
25
Buys
14
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.15M
Pooled WETH:
$593.89

NOW/WETH price stats on Ethereum

As of March 3, 2026, the current price of NOW token on DEX Uniswap V3 is $0.5522. NOW price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,352.35. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $110,440,378.15. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,367,395.87. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,367,395.87.

The total transactions of NOW/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

NOW/WETH pool has a trading volume of $2,352.35 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002778, captured at 8:20 AM UTC.

The price of converting 1 NOW to USD is $0.5522 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20268:15:23 AMbuy$36.26$0.55220.018250.000277865.67
0x979...24F9
0xa4...21f7
03/03/20265:49:47 AMbuy$80.23$0.5530.040310.0002778145.07
0x211...D092
0x8e...e2e4
03/03/20262:22:23 AMbuy$53.69$0.5560.026820.000277896.56
0xb5B...7698
0x94...0f30
03/03/20262:20:23 AMbuy$40.1$0.5570.019990.000277871.99
0xA57...614e
0xcc...b17b
03/03/20262:16:23 AMbuy$32.84$0.55770.016350.000277758.88
0x255...B322
0x23...cf51
03/03/20262:02:35 AMbuy$80.64$0.55820.040120.0002777144.44
0x172...1F63
0x5a...94b2
03/03/20262:00:11 AMbuy$30.03$0.56130.014860.000277753.51
0x09E...Fe03
0xf2...0c71
03/03/202612:26:23 AMbuy$33.37$0.56180.016490.000277759.39
0xFfA...027e
0xe8...7407
03/03/202612:14:35 AMbuy$29.67$0.56250.014650.000277752.75
0x172...1F63
0xdd...8f2a
03/02/202611:44:35 PMbuy$40.51$0.56250.020.000277672.02
0xd7E...a3B2
0x39...6b4b
03/02/20268:03:35 PMsell$76.98$0.56680.037480.000276135.8
0x889...9885
0xb4...23ab
03/02/20267:09:35 PMbuy$88.94$0.56160.043970.0002776158.35
0x000...504D
0x54...f3a7
03/02/20265:44:11 PMbuy$183.85$0.56340.090590.0002776326.32
0x30A...519E
0xe9...f42d
03/02/20264:10:11 PMsell$191.33$0.57150.092380.0002759334.74
0x172...1F63
0x78...b1bf
03/02/20263:42:59 PMsell$181.46$0.56770.088230.000276319.63
0x172...1F63
0x89...4348
03/02/20263:21:11 PMsell$218.14$0.56410.10670.0002761386.7
0x979...24F9
0x3d...a043
03/02/20263:13:47 PMsell$222.72$0.55910.110.0002762398.29
0x30A...519E
0xb5...7b7f
03/02/20263:08:11 PMsell$143.63$0.55220.071870.0002763260.1
0x000...9a82
0xd4...8658
03/02/20263:06:11 PMsell$111$0.54920.055850.0002763202.09
0x000...544B
0x81...1d26
03/02/20262:50:35 PMsell$99.12$0.54690.05010.0002764181.23
0x930...8dF2
0x7f...0131