WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.6201
Price
0.0002648 WETH
TVL
$2.72M
MKT CAP
$124M
5m
0%
1h
0%
4h
-0.34%
24h
-0.32%
Share
TXNS
25
Buys
12
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.2M
Pooled WETH:
$581.58

NOW/WETH price stats on Ethereum

As of March 17, 2026, the current price of NOW token on DEX Uniswap V3 is $0.6201. NOW price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,451.04. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $124,025,821.91. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,723,578.99. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,723,578.99.

The total transactions of NOW/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

NOW/WETH pool has a trading volume of $4,451.04 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002648, captured at 9:21 PM UTC.

The price of converting 1 NOW to USD is $0.6201 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20266:10:59 PMsell$45.55$0.62010.019450.000264873.45
0x7c1...d8bF
0x7c...93b0
03/17/20265:50:23 PMsell$48.66$0.61910.020810.000264878.6
0x7c1...d8bF
0x23...7eda
03/17/20263:38:47 PMbuy$103.68$0.61420.044960.0002664168.78
0x000...544B
0x08...044d
03/17/20263:36:47 PMbuy$100.32$0.6160.043370.0002663162.84
0x55A...B5Db
0xe9...0ea2
03/17/20263:02:11 PMsell$95.53$0.62220.040650.0002647153.53
0x979...24F9
0x87...c6b2
03/17/20261:40:11 PMsell$101.45$0.62020.043320.0002648163.58
0xb7E...7b91
0xea...1796
03/17/20269:34:35 AMsell$920.09$0.61560.39610.0002651,494.61
0x4c2...8f87
0x47...7727
03/17/20269:21:47 AMsell$805.73$0.61460.34780.00026531,310.93
0x4c2...8f87
0xc6...5508
03/17/20268:31:47 AMbuy$949.05$0.62090.4080.00026691,528.45
0x9EB...4EfF
0x90...9fb9
03/17/20268:27:11 AMsell$102.51$0.61460.044220.0002651166.77
0x989...2BAf
0xfb...4e06
03/17/20267:19:47 AMsell$82.05$0.61880.035160.0002652132.58
0x7c1...d8bF
0xb7...43fb
03/17/20265:47:23 AMbuy$56.56$0.61340.024590.000266892.19
0x979...24F9
0x70...4591
03/17/20264:40:11 AMbuy$88.04$0.6150.038190.0002667143.15
0x19a...D2dD
0xae...d3e3
03/17/20263:45:23 AMbuy$45.86$0.61750.019810.000266774.26
0xa87...8bff
0x93...03bb
03/17/20263:45:23 AMbuy$49.92$0.61750.021560.000266780.84
0xd05...aEF2
0x9c...2fca
03/17/20263:40:23 AMbuy$69.62$0.61890.029990.0002667112.48
0xd7E...a3B2
0xe3...2d61
03/17/20263:31:47 AMbuy$70.52$0.6220.030230.0002666113.37
0xaD7...3C18
0x6b...9358
03/17/20263:22:59 AMbuy$57.72$0.62350.024680.000266692.57
0x172...1F63
0x5a...881e
03/17/20262:51:11 AMbuy$2.35$0.62840.00099990.00026663.75
0xfc9...e535
0xce...bb96
03/17/202612:15:23 AMsell$118.69$0.6280.050090.000265188.97
0xd7E...a3B2
0x16...5a28