- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-NOW LPs
Info about WETH-NOW pair
- Pooled WETH:
- 314.78
- Pooled NOW:
- $2.89M
WETH/NOW price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,577.96. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,675.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,350,875,219.05. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,881,257.14. The WETH/NOW trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/NOW now?
The current liquidity of WETH/NOW with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,881,257.14.
How many transactions are there in the WETH/NOW pool in the last 24 hours?
The total transactions of WETH/NOW is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/NOW pool in the last 24 hours?
WETH/NOW pool has a trading volume of $6,675.51 in the last 24 hours.
What is the exchange rate of 1 WETH to NOW?
The exchange rate of 1 WETH to NOW is 9,191.69, captured at 5:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,577.96 today.
WETH-NOW price chart
| Date | Time | Price $ | Price NOW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:53:23 PM | sell | $3,884.81 | $0.498 | 0.8485 | 0.0001087 | 7,800 | 0x36...c06b | |
| 09/18/2025 | 6:27:11 AM | buy | $101.72 | $0.502 | 0.02223 | 0.0001097 | 202.63 | 0x96...2aa2 | |
| 09/18/2025 | 4:36:59 AM | buy | $1,582.61 | $0.5064 | 0.3425 | 0.0001096 | 3,124.7 | 0x3b...6e18 | |
| 09/18/2025 | 1:40:11 AM | sell | $108.07 | $0.5029 | 0.02338 | 0.0001088 | 214.89 | 0x16...92ad | |
| 09/18/2025 | 12:40:11 AM | sell | $192.67 | $0.5004 | 0.04191 | 0.0001088 | 385 | 0x15...b76c | |
| 09/17/2025 | 11:04:59 PM | sell | $138.44 | $0.5008 | 0.03009 | 0.0001088 | 276.41 | 0xa1...8c23 | |
| 09/17/2025 | 10:49:23 PM | sell | $101.04 | $0.498 | 0.02209 | 0.0001089 | 202.88 | 0xbf...985c | |
| 09/17/2025 | 10:12:59 PM | sell | $115.53 | $0.4938 | 0.02548 | 0.0001089 | 233.94 | 0x9e...9c88 | |
| 09/17/2025 | 8:02:47 PM | sell | $155.9 | $0.4924 | 0.03449 | 0.0001089 | 316.59 | 0xa8...5db1 | |
| 09/17/2025 | 6:45:59 PM | buy | $236.06 | $0.4881 | 0.05299 | 0.0001095 | 483.58 | 0xf9...c4bc | |
| 09/17/2025 | 2:43:35 PM | sell | $58.59 | $0.4882 | 0.01307 | 0.0001089 | 120 | 0x69...9e24 | |
| 09/17/2025 | 7:20:23 AM | sell | $49.45 | $0.4945 | 0.01089 | 0.0001089 | 100 | 0x23...1925 | |
| 09/17/2025 | 2:49:23 AM | sell | $80.71 | $0.494 | 0.01779 | 0.0001089 | 163.38 | 0xa9...4380 | |
| 09/17/2025 | 12:06:11 AM | sell | $73.72 | $0.4915 | 0.01634 | 0.0001089 | 150 | 0x40...8b16 | |
| 09/16/2025 | 9:11:23 PM | sell | $95.49 | $0.4901 | 0.02123 | 0.0001089 | 194.82 | 0x8e...1cf1 | |
| 09/16/2025 | 6:41:59 PM | buy | $532.09 | $0.4916 | 0.1186 | 0.0001095 | 1,082.3 | 0xed...a906 | |
| 09/16/2025 | 3:57:11 PM | buy | $1,455.66 | $0.4875 | 0.3267 | 0.0001094 | 2,985.58 | 0x8e...a7ba | |
| 09/16/2025 | 7:30:59 AM | sell | $73.52 | $0.4901 | 0.0163 | 0.0001086 | 150 | 0xa6...c909 | |
| 09/16/2025 | 7:25:47 AM | sell | $73.53 | $0.4902 | 0.0163 | 0.0001086 | 150 | 0x23...88a0 | |
| 09/16/2025 | 7:23:11 AM | sell | $73.53 | $0.4902 | 0.0163 | 0.0001086 | 150 | 0xfe...24d7 |