WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4178
Price
0.0001558 WETH
TVL
$2.39M
MKT CAP
$83.6M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
7
Buys
4
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.87M
Pooled WETH:
$446.19

NOW/WETH price stats on Ethereum

As of October 3, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4178. NOW price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,416.34. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $83,576,044.75. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,394,659.10. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,394,659.10.

The total transactions of NOW/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

NOW/WETH pool has a trading volume of $1,416.34 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001558, captured at 7:58 AM UTC.

The price of converting 1 NOW to USD is $0.4178 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20265:25:35 PMbuy$623.79$0.41780.23260.00015581,492.76
0x498...C85f
0x7a...8659
10/02/20265:14:59 PMbuy$113.18$0.41770.042210.0001557270.96
0x979...24F9
0xbf...7d8e
10/02/20263:53:35 PMbuy$121.3$0.41980.0450.0001557288.93
0x97a...7dD6
0x5d...d385
10/02/20262:54:47 PMbuy$179.84$0.42130.066450.0001557426.77
0xdb0...3BA4
0xfc...bf72
10/02/20268:18:23 AMsell$150.18$0.42780.054330.0001547351.04
0xB8F...EC3a
0xbe...207a
10/02/20264:50:47 AMsell$62.1$0.42480.022630.0001547146.2
0x172...1F63
0xf7...a85f
10/02/20264:21:35 AMsell$165.91$0.42370.060610.0001548391.52
0x05A...C567
0x77...4a07
10/01/202612:10:59 PMsell$314.39$0.41910.11610.0001548750
0x36f...C2Dd
0x0b...ee70
10/01/20268:08:47 AMbuy$52.69$0.41680.01970.0001558126.41
0xdEE...E7A4
0x27...97fd
10/01/20265:53:59 AMsell$47.02$0.42080.017310.0001549111.73
0x000...544B
0x9d...46e4
10/01/20265:14:35 AMsell$47.01$0.420.017340.0001549111.93
0x172...1F63
0x0a...554b
10/01/20262:18:23 AMsell$183.11$0.41640.068130.0001549439.68
0x827...e2B3
0x67...a374
09/30/20262:32:59 PMbuy$180.51$0.41670.067520.0001558433.13
0x979...24F9
0xae...a07b
09/30/202612:40:35 PMsell$152.26$0.42320.055740.0001549359.71
0x2Ee...96F5
0x8b...612b
09/30/202612:30:35 PMsell$99.42$0.42070.036630.0001549236.34
0xBEE...0506
0xa0...b164
09/30/20266:46:35 AMbuy$50.97$0.41460.019160.0001559122.93
0x83E...9879
0x2e...d241
09/30/20265:22:23 AMbuy$699.67$0.41590.26210.00015581,682.09
0x498...C85f
0x5f...4859
09/30/20265:18:23 AMbuy$13.03$0.41540.0048870.000155731.38
0x0B4...96E5
0xf6...a01e
09/30/20262:33:35 AMbuy$3.85$0.41530.0014450.00015579.28
0x617...7672
0x94...fa00
09/29/20263:28:35 PMbuy$272.44$0.41610.10190.0001557654.67
0xfc9...e535
0x44...aeed