WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5657
Price
0.0002733 WETH
TVL
$2.45M
MKT CAP
$113.1M
5m
0%
1h
0.38%
4h
0.78%
24h
3.46%
Share
TXNS
29
Buys
11
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.16M
Pooled WETH:
$590.84

NOW/WETH price stats on Ethereum

As of March 10, 2026, the current price of NOW token on DEX Uniswap V3 is $0.5657. NOW price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,516.79. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $113,141,772.58. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,445,220.81. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,445,220.81.

The total transactions of NOW/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

NOW/WETH pool has a trading volume of $2,516.79 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002733, captured at 9:20 AM UTC.

The price of converting 1 NOW to USD is $0.5657 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20268:42:23 AMsell$72.76$0.56570.035160.0002733128.62
0x889...9885
0xf6...40dd
03/10/20268:21:35 AMsell$51.67$0.56420.025030.000273491.56
0xfc9...e535
0x16...784f
03/10/20268:08:11 AMsell$57.23$0.56350.027760.0002734101.55
0xa81...F0d3
0x26...ce1f
03/10/20267:24:47 AMsell$45.26$0.56230.022010.000273480.49
0x355...af2f
0xf5...54ab
03/10/20265:13:35 AMsell$41.08$0.56130.020010.000273473.18
0xacb...8805
0xde...ab9e
03/10/20263:47:35 AMbuy$97.65$0.55660.048250.0002751175.41
0xaD7...3C18
0x09...e8c5
03/10/20263:24:11 AMbuy$343.4$0.56230.16790.000275610.63
0xe8E...CB3C
0x05...ef26
03/10/20262:43:35 AMsell$74.92$0.55980.036570.0002733133.81
0xcE2...E068
0x1f...055b
03/10/20262:36:35 AMsell$75.89$0.55920.037090.0002733135.71
0x888...D6c0
0xce...6494
03/10/20262:35:59 AMsell$40.78$0.55690.020020.000273373.23
0x84E...2186
0xef...b79a
03/10/20262:33:47 AMsell$53.99$0.55520.026580.000273397.25
0x4A8...eFc4
0x87...2adf
03/10/20262:31:11 AMsell$105.77$0.55470.052130.0002734190.67
0xebc...6Aa8
0xd1...b531
03/10/202612:43:59 AMsell$26.55$0.55180.013150.000273448.11
0x000...544B
0x38...7b83
03/09/202611:56:23 PMbuy$32.45$0.54770.01630.000275159.25
0xae2...aE13
0xcf...26df
03/09/202611:45:47 PMbuy$39.91$0.54890.020.00027572.7
0x1C0...DB54
0xf6...a02a
03/09/202611:21:47 PMbuy$36.17$0.54970.01810.00027565.8
0x7c1...d8bF
0x8a...6875
03/09/202610:52:47 PMbuy$52.6$0.55050.026280.00027595.55
0x09E...Fe03
0x98...2a86
03/09/202610:50:59 PMbuy$60.19$0.55180.029990.000275109.08
0xd7E...a3B2
0x93...e8f4
03/09/202610:38:47 PMbuy$49.48$0.55240.024620.000274989.56
0x172...1F63
0x03...e89c
03/09/20267:27:47 PMsell$56.45$0.55920.027590.0002733100.94
0xDbA...9a89
0xe1...2983