WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3572
Price
0.0001998 WETH
TVL
$1.81M
MKT CAP
$71.5M
5m
0%
1h
0%
4h
0%
24h
3.28%
Share
TXNS
9
Buys
3
Sells
6
Volume
502
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.53M
Pooled WETH:
$504.54

NOW/WETH price stats on Ethereum

As of July 10, 2026, the current price of NOW token on DEX Uniswap V3 is $0.3572. NOW price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $501.81. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $71,459,566.13. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,807,478.63. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,807,478.63.

The total transactions of NOW/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

NOW/WETH pool has a trading volume of $501.81 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001998, captured at 9:44 PM UTC.

The price of converting 1 NOW to USD is $0.3572 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20262:43:23 PMbuy$13.88$0.35720.0077690.000199838.87
0x021...0B01
0xb0...8f1b
07/10/20261:52:23 PMsell$89.08$0.35920.049270.0001986247.99
0x979...24F9
0xf1...8fed
07/10/202610:32:35 AMsell$54.23$0.35760.030130.0001987151.63
0x000...544B
0x5b...ec2f
07/10/20269:45:11 AMbuy$0.2987$0.35820.00016670.00019990.8339
0x5Fa...c619
0xfc...223c
07/10/20269:35:59 AMsell$53.81$0.3560.030040.0001987151.14
0x834...5713
0x7f...4ca1
07/10/20269:27:47 AMsell$50.63$0.3550.028340.0001987142.6
0x000...C5a7
0x1e...e729
07/10/20268:17:11 AMsell$63.04$0.35430.035370.0001987177.92
0x172...1F63
0xae...730a
07/10/202612:52:59 AMbuy$29.79$0.34770.017130.000199985.67
0xae2...aE13
0xbc...6dbd
07/09/20265:08:59 PMsell$147.02$0.34590.08450.0001988425
0x1Dc...27e1
0x76...f521
07/09/20262:22:35 PMbuy$86.69$0.34680.050.0002249.95
0x65F...718c
0x3a...a6d5
07/09/20262:22:35 PMsell$1,782.52$0.34541.020.00019925,159.89
0xb33...eC46
0xd9...73ba
07/09/20267:01:11 AMsell$44.9$0.35040.025580.0001996128.14
0x000...544B
0x92...ab3c
07/09/20265:59:35 AMsell$40.91$0.34890.023410.0001996117.25
0x000...504D
0xc8...395e
07/09/20262:51:59 AMbuy$53.01$0.3460.030760.0002008153.16
0x979...24F9
0x63...af38
07/09/20262:35:35 AMbuy$38.85$0.34680.022490.0002008112.02
0x65F...718c
0xbd...81f8
07/09/20261:10:11 AMsell$92.24$0.34970.052650.0001996263.73
0xC4d...30a3
0xc0...9a50
07/08/20265:40:11 PMsell$56.77$0.34820.032550.0001996163.04
0x979...24F9
0x08...c427
07/08/20265:25:35 PMsell$55.73$0.34730.032040.0001997160.45
0xe75...6B0D
0xf5...b646
07/08/20263:17:11 PMbuy$94.3$0.34420.055040.0002009273.97
0x000...504D
0x70...b23c
07/08/20263:10:11 PMbuy$69.37$0.34570.04030.0002008200.67
0xfc9...e535
0xa1...c73e