WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5435
Price
0.0002582 WETH
TVL
$2.42M
MKT CAP
$108.7M
5m
0%
1h
0%
4h
-0.10%
24h
-2.53%
Share
TXNS
16
Buys
8
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.22M
Pooled WETH:
$574.44

NOW/WETH price stats on Ethereum

As of April 7, 2026, the current price of NOW token on DEX Uniswap V3 is $0.5435. NOW price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,026.59. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $108,712,709.56. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,417,622.54. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,417,622.54.

The total transactions of NOW/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

NOW/WETH pool has a trading volume of $5,026.59 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002582, captured at 7:03 AM UTC.

The price of converting 1 NOW to USD is $0.5435 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20265:42:59 AMsell$81.53$0.54350.038730.0002582150
0xA4B...25ca
0x46...0589
04/07/20265:30:23 AMsell$59.85$0.54410.028410.0002582110
0xfcb...5235
0x1d...b93b
04/07/202612:15:11 AMsell$434.58$0.54660.20540.0002583795.04
0x954...94c7
0xee...ffd4
04/06/202611:21:23 PMsell$2,805.04$0.5421.340.0002595,174.66
0xb33...eC46
0x26...1947
04/06/202611:03:59 PMbuy$135.86$0.54820.064740.0002612247.83
0xd3e...EA7D
0xba...be50
04/06/202611:02:11 PMbuy$104.83$0.54760.050.0002611191.43
0x815...46b0
0xa7...1e02
04/06/202611:00:35 PMbuy$97.17$0.54950.046180.0002611176.84
0x253...0cD2
0xec...690a
04/06/202610:57:11 PMbuy$46.82$0.55170.022150.000261184.85
0x000...544B
0x1f...2917
04/06/202610:54:35 PMbuy$70$0.55270.033060.000261126.64
0x223...F148
0x86...9dae
04/06/20268:37:11 PMsell$43.08$0.55860.020010.000259577.12
0xd7E...a3B2
0xa9...443d
04/06/20265:15:59 PMbuy$98.41$0.5550.046290.000261177.32
0x66F...942d
0xc4...5f4f
04/06/202612:05:47 PMbuy$348.63$0.56150.1620.0002609620.83
0xc9f...1f58
0x62...4b95
04/06/202612:02:47 PMbuy$431.09$0.56090.20040.0002608768.45
0xc9f...1f58
0xc6...401c
04/06/20269:22:59 AMsell$103.44$0.56140.047750.0002591184.24
0x7c1...d8bF
0x5e...e3d4
04/06/20269:16:59 AMsell$72.97$0.55840.033870.0002592130.68
0xB3A...0790
0x0b...f726
04/06/20269:15:35 AMsell$93.2$0.55760.043320.0002592167.13
0x688...e17C
0x46...2de2
04/06/20262:12:35 AMsell$40.93$0.55370.019160.000259273.93
0xc52...4cBc
0x01...aca2
04/05/202611:24:47 PMbuy$4.35$0.54970.0020660.00026087.92
0x7c1...d8bF
0x8c...9cab
04/05/202611:19:47 PMsell$283.31$0.54740.13420.0002593517.56
0x3A6...a2c1
0x8b...46bb
04/05/202611:15:47 PMsell$190.99$0.54710.090570.0002594349.09
0x8A1...5747
0xd8...3430