- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 1.98M
- Pooled WETH:
- $169.32
NOW/WETH price stats on Ethereum
As of April 4, 2025, the current price of NOW token on DEX Uniswap V3 is $0.1548. NOW price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $140,424.98. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $30,965,386.65. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $612,483.20. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $612,483.20.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $140,424.98 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.00008548, captured at 5:54 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.1548 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:40:11 PM | sell | $92.89 | $0.1548 | 0.05128 | 0.00008548 | 599.99 | 0x1b...6c6b | |
| 04/04/2025 | 5:38:35 PM | buy | $980.4 | $0.1553 | 0.5421 | 0.00008592 | 6,309.51 | 0x0e...1774 | |
| 04/04/2025 | 5:38:35 PM | sell | $316.9 | $0.1547 | 0.1752 | 0.00008559 | 2,047.32 | 0x9c...2998 | |
| 04/04/2025 | 5:36:59 PM | sell | $113.31 | $0.1539 | 0.06268 | 0.00008517 | 736.03 | 0xdd...3f97 | |
| 04/04/2025 | 5:34:11 PM | sell | $154.45 | $0.1533 | 0.08586 | 0.00008524 | 1,007.28 | 0x36...ecbb | |
| 04/04/2025 | 5:34:11 PM | buy | $5,667.85 | $0.156 | 3.15 | 0.00008672 | 36,331.92 | 0x62...8d69 | |
| 04/04/2025 | 5:34:11 PM | buy | $1,207.57 | $0.1589 | 0.6713 | 0.00008837 | 7,596.93 | 0xd6...c9e0 | |
| 04/04/2025 | 5:34:11 PM | sell | $4,554.37 | $0.1557 | 2.53 | 0.00008656 | 29,248.79 | 0x36...ecbb | |
| 04/04/2025 | 11:11:59 AM | buy | $69.38 | $0.1518 | 0.03889 | 0.0000851 | 456.96 | 0xdd...c449 | |
| 04/04/2025 | 10:44:11 AM | buy | $73.57 | $0.1526 | 0.04099 | 0.00008503 | 482.14 | 0x7e...348b | |
| 04/04/2025 | 8:03:23 AM | sell | $685.96 | $0.154 | 0.3776 | 0.00008481 | 4,451.98 | 0xc3...d187 | |
| 04/04/2025 | 7:36:59 AM | sell | $56.27 | $0.1542 | 0.03107 | 0.00008516 | 364.82 | 0xd8...7e29 | |
| 04/04/2025 | 7:32:11 AM | sell | $2,359.56 | $0.1571 | 1.3 | 0.00008678 | 15,012.4 | 0x40...d79a | |
| 04/04/2025 | 7:32:11 AM | buy | $852.09 | $0.1601 | 0.4704 | 0.00008843 | 5,320.12 | 0x62...aa6f | |
| 04/04/2025 | 7:32:11 AM | sell | $480.51 | $0.1547 | 0.2653 | 0.00008542 | 3,105.77 | 0x40...d79a | |
| 04/04/2025 | 7:32:11 AM | buy | $3,155.07 | $0.1573 | 1.74 | 0.00008688 | 20,051.34 | 0x9f...c823 | |
| 04/04/2025 | 7:31:59 AM | sell | $2,386.88 | $0.1567 | 1.31 | 0.00008656 | 15,224.09 | 0x7b...5146 | |
| 04/04/2025 | 7:31:59 AM | sell | $69.4 | $0.1537 | 0.03832 | 0.00008489 | 451.38 | 0x7b...5146 | |
| 04/04/2025 | 7:31:59 AM | buy | $850.32 | $0.1597 | 0.4695 | 0.00008819 | 5,323.21 | 0x21...7d0a | |
| 04/04/2025 | 7:31:59 AM | sell | $523.4 | $0.1542 | 0.2889 | 0.00008517 | 3,392.86 | 0x7b...5146 |