Info about NOW-WETH pair
- Pooled NOW:
- 2.61M
- Pooled WETH:
- $490.69
NOW/WETH price stats on Ethereum
As of August 8, 2026, the current price of NOW token on DEX Uniswap V3 is $0.3601. NOW price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,242.11. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $72,039,790.83. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,874,192.22. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,874,192.22.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $1,242.11 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001889, captured at 4:37 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.3601 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:15:11 PM | buy | $54.03 | $0.3601 | 0.02834 | 0.0001889 | 150.01 | 0x89...4a32 | |
| 08/07/2026 | 5:15:11 PM | buy | $49.53 | $0.3601 | 0.02598 | 0.0001889 | 137.54 | 0x18...1b1d | |
| 08/07/2026 | 12:15:23 PM | sell | $509.63 | $0.363 | 0.2637 | 0.0001878 | 1,403.67 | 0x7b...e766 | |
| 08/07/2026 | 12:08:47 PM | sell | $100.41 | $0.362 | 0.05214 | 0.000188 | 277.34 | 0x32...3738 | |
| 08/07/2026 | 7:06:59 AM | sell | $528.48 | $0.358 | 0.2776 | 0.0001881 | 1,476 | 0x2b...cd20 | |
| 08/06/2026 | 2:19:47 AM | buy | $56.94 | $0.3592 | 0.03001 | 0.0001893 | 158.5 | 0x03...5ba4 | |
| 08/06/2026 | 12:35:59 AM | sell | $476.89 | $0.3595 | 0.2497 | 0.0001883 | 1,326.34 | 0xc0...db36 | |
| 08/06/2026 | 12:23:35 AM | sell | $477.71 | $0.3601 | 0.25 | 0.0001885 | 1,326.34 | 0xc6...e12f | |
| 08/05/2026 | 7:13:59 PM | sell | $610.14 | $0.3619 | 0.3181 | 0.0001887 | 1,685.86 | 0xe9...05fd | |
| 08/05/2026 | 6:20:59 PM | sell | $96.61 | $0.3635 | 0.05019 | 0.0001888 | 265.78 | 0xe1...dddf | |
| 08/05/2026 | 5:58:47 PM | sell | $76.27 | $0.3617 | 0.03982 | 0.0001889 | 210.82 | 0x89...2e46 | |
| 08/05/2026 | 5:44:35 PM | sell | $75.02 | $0.3606 | 0.0393 | 0.0001889 | 208.04 | 0x50...f0eb | |
| 08/05/2026 | 5:38:47 PM | sell | $122.88 | $0.36 | 0.06449 | 0.0001889 | 341.27 | 0xb6...d1b2 | |
| 08/05/2026 | 4:22:11 PM | sell | $78.31 | $0.3563 | 0.04153 | 0.000189 | 219.74 | 0xde...0c1e | |
| 08/04/2026 | 12:38:47 PM | sell | $65.07 | $0.3549 | 0.03465 | 0.000189 | 183.32 | 0x86...432b | |
| 08/04/2026 | 10:34:59 AM | sell | $310.25 | $0.3508 | 0.1672 | 0.0001891 | 884.29 | 0x73...b7d1 | |
| 08/03/2026 | 2:59:47 PM | sell | $55.6 | $0.3539 | 0.02972 | 0.0001892 | 157.12 | 0xb9...d083 | |
| 08/03/2026 | 2:28:59 PM | sell | $86.67 | $0.3532 | 0.04643 | 0.0001892 | 245.39 | 0x00...cfe5 | |
| 08/03/2026 | 1:59:23 PM | sell | $74.38 | $0.3513 | 0.04007 | 0.0001892 | 211.72 | 0x60...324d | |
| 08/03/2026 | 9:01:11 AM | buy | $500 | $0.3498 | 0.2719 | 0.0001903 | 1,429.06 | 0xba...2696 |