- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 2.54M
- Pooled WETH:
- $500.87
NOW/WETH price stats on Ethereum
As of December 18, 2025, the current price of NOW token on DEX Uniswap V3 is $0.5586. NOW price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,948.63. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $111,736,510.60. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,841,663.39. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,841,663.39.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $2,948.63 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001967, captured at 9:20 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.5586 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:09:23 AM | sell | $293.41 | $0.5586 | 0.1033 | 0.0001967 | 525.19 | 0x22...655f | |
| 12/18/2025 | 2:18:59 AM | sell | $45.38 | $0.5598 | 0.01595 | 0.0001968 | 81.06 | 0xf3...be4f | |
| 12/17/2025 | 7:10:23 PM | buy | $111.66 | $0.5527 | 0.04 | 0.000198 | 202 | 0xd2...1a1a | |
| 12/17/2025 | 7:04:11 PM | buy | $68.63 | $0.5551 | 0.02447 | 0.0001979 | 123.63 | 0xe3...b0c5 | |
| 12/17/2025 | 6:43:47 PM | buy | $134.58 | $0.5582 | 0.04772 | 0.0001979 | 241.08 | 0x82...998b | |
| 12/17/2025 | 4:39:47 PM | buy | $141.87 | $0.5616 | 0.04999 | 0.0001979 | 252.62 | 0x00...3a6e | |
| 12/17/2025 | 4:22:35 PM | buy | $157.58 | $0.5638 | 0.0553 | 0.0001978 | 279.48 | 0x84...6c98 | |
| 12/17/2025 | 4:18:35 PM | buy | $148.4 | $0.567 | 0.05177 | 0.0001978 | 261.69 | 0xc8...b81a | |
| 12/17/2025 | 3:58:47 PM | buy | $171.42 | $0.5733 | 0.05913 | 0.0001977 | 298.95 | 0x5a...e972 | |
| 12/17/2025 | 3:51:59 PM | buy | $148.85 | $0.577 | 0.05101 | 0.0001977 | 257.98 | 0x22...8500 | |
| 12/17/2025 | 3:47:35 PM | buy | $148.44 | $0.5797 | 0.05062 | 0.0001977 | 256.06 | 0x5c...2351 | |
| 12/17/2025 | 3:42:23 PM | buy | $133.9 | $0.5873 | 0.04506 | 0.0001976 | 227.99 | 0x79...4f32 | |
| 12/17/2025 | 3:07:23 PM | sell | $261.84 | $0.5943 | 0.08656 | 0.0001965 | 440.53 | 0x93...7871 | |
| 12/17/2025 | 3:00:11 PM | sell | $161.03 | $0.5881 | 0.05382 | 0.0001965 | 273.8 | 0xf2...8f81 | |
| 12/17/2025 | 2:57:11 PM | sell | $204.98 | $0.5852 | 0.06886 | 0.0001966 | 350.26 | 0x77...1394 | |
| 12/17/2025 | 2:47:23 PM | buy | $80.64 | $0.5725 | 0.02786 | 0.0001978 | 140.85 | 0xce...c36e | |
| 12/17/2025 | 2:46:35 PM | buy | $80.5 | $0.5746 | 0.0277 | 0.0001977 | 140.09 | 0x6e...4b57 | |
| 12/17/2025 | 10:02:23 AM | buy | $455.45 | $0.5759 | 0.1563 | 0.0001977 | 790.81 | 0xd6...25fa | |
| 12/17/2025 | 5:02:59 AM | buy | $38.27 | $0.5767 | 0.01311 | 0.0001976 | 66.36 | 0x5a...12ad | |
| 12/17/2025 | 5:02:23 AM | buy | $48.4 | $0.5772 | 0.01657 | 0.0001976 | 83.86 | 0x02...ec7f |