Info about NOW-WETH pair
- Pooled NOW:
- 2.59M
- Pooled WETH:
- $493.2
NOW/WETH price stats on Ethereum
As of July 24, 2026, the current price of NOW token on DEX Uniswap V3 is $0.3535. NOW price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $851.82. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $70,711,668.29. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,830,140.85. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,830,140.85.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $851.82 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001909, captured at 11:04 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.3535 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:53:11 PM | buy | $71.74 | $0.3535 | 0.03873 | 0.0001909 | 202.91 | 0x97...cfed | |
| 07/24/2026 | 1:10:35 PM | buy | $65.78 | $0.3549 | 0.03537 | 0.0001908 | 185.33 | 0x5f...c7bd | |
| 07/24/2026 | 1:07:23 PM | buy | $58.19 | $0.3559 | 0.0312 | 0.0001908 | 163.48 | 0x8b...33a8 | |
| 07/24/2026 | 12:54:35 PM | buy | $28.11 | $0.3576 | 0.015 | 0.0001908 | 78.6 | 0x07...31a6 | |
| 07/24/2026 | 11:46:23 AM | buy | $48.8 | $0.3581 | 0.02599 | 0.0001908 | 136.25 | 0x05...594a | |
| 07/24/2026 | 9:34:35 AM | buy | $30.7 | $0.3589 | 0.01632 | 0.0001908 | 85.53 | 0x6e...bf37 | |
| 07/24/2026 | 7:13:59 AM | sell | $66.63 | $0.362 | 0.03491 | 0.0001896 | 184.06 | 0x7a...a54d | |
| 07/24/2026 | 7:10:35 AM | sell | $125.19 | $0.36 | 0.06595 | 0.0001897 | 347.67 | 0xe2...2776 | |
| 07/24/2026 | 12:33:35 AM | buy | $54.79 | $0.3555 | 0.02941 | 0.0001908 | 154.12 | 0x01...8431 | |
| 07/23/2026 | 6:18:11 PM | sell | $163.83 | $0.3561 | 0.08727 | 0.0001897 | 459.94 | 0xd5...818e | |
| 07/23/2026 | 5:58:47 PM | buy | $54.26 | $0.3585 | 0.02889 | 0.0001909 | 151.35 | 0xfb...95a9 | |
| 07/23/2026 | 3:08:35 PM | buy | $83.77 | $0.3606 | 0.04434 | 0.0001908 | 232.29 | 0x16...a5fc | |
| 07/23/2026 | 1:15:11 PM | buy | $54.99 | $0.362 | 0.02899 | 0.0001908 | 151.9 | 0x16...c137 | |
| 07/23/2026 | 12:45:11 PM | buy | $75.77 | $0.3633 | 0.03979 | 0.0001908 | 208.55 | 0x00...01d7 | |
| 07/23/2026 | 7:13:23 AM | buy | $61.72 | $0.3652 | 0.03223 | 0.0001907 | 168.97 | 0xa4...b11b | |
| 07/23/2026 | 3:11:59 AM | buy | $26.92 | $0.3666 | 0.01401 | 0.0001907 | 73.45 | 0xd3...e83a | |
| 07/23/2026 | 3:11:47 AM | buy | $41.35 | $0.3665 | 0.02152 | 0.0001907 | 112.81 | 0x9d...1184 | |
| 07/22/2026 | 6:38:23 PM | buy | $28.48 | $0.3669 | 0.0148 | 0.0001907 | 77.61 | 0x2a...ce3d | |
| 07/22/2026 | 3:48:11 PM | sell | $503.78 | $0.3685 | 0.2593 | 0.0001897 | 1,367 | 0x54...11cc | |
| 07/22/2026 | 2:05:23 PM | sell | $55.37 | $0.369 | 0.02848 | 0.0001898 | 150.05 | 0xf3...4a45 |