WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4948
Price
0.0002136 WETH
TVL
$2.42M
MKT CAP
$99M
5m
0%
1h
0%
4h
0%
24h
3.92%
Share
TXNS
17
Buys
7
Sells
10
Volume
59K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.44M
Pooled WETH:
$522.97

NOW/WETH price stats on Ethereum

As of May 9, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4948. NOW price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $58,816.68. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $98,961,202.39. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,420,103.69. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,420,103.69.

The total transactions of NOW/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

NOW/WETH pool has a trading volume of $58,816.68 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002136, captured at 11:54 AM UTC.

The price of converting 1 NOW to USD is $0.4948 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202610:21:11 PMsell$4.66$0.49480.0020130.00021369.42
0xfc9...e535
0x77...3d5a
05/08/20266:44:59 PMsell$316.97$0.49570.13660.0002137639.35
0x276...33FA
0xe9...2732
05/08/20266:44:47 PMbuy$12,948.46$0.49775.580.000214626,013.27
0xe00...64C1
0xb1...4a27
05/08/20266:44:47 PMbuy$9,189.3$0.50373.960.000217118,240.85
0xb33...eC46
0xa1...5d5c
05/08/20266:44:47 PMsell$5,421.99$0.49912.330.000215210,862.31
0xe00...64C1
0xc7...c350
05/08/20266:44:47 PMsell$1,241.99$0.49640.53540.0002142,501.94
0xC0f...9671
0x8a...2cfb
05/08/20266:21:23 PMsell$84.07$0.48930.036260.000211171.8
0xFfA...027e
0xb5...23cf
05/08/20266:03:11 PMsell$287.96$0.48780.12460.0002111590.3
0xae2...aE13
0xa1...17f9
05/08/20266:03:11 PMbuy$7,894.24$0.49563.410.000214515,925.61
0xb33...eC46
0xb6...4066
05/08/20266:03:11 PMsell$5,913.3$0.49082.550.000212412,046.03
0xae2...aE13
0xa1...17f9
05/08/20266:03:11 PMbuy$12,264.11$0.495.30.00021225,026.71
0xae2...aE13
0x5d...d9dd
05/08/20266:03:11 PMsell$650.95$0.48820.28170.00021121,333.36
0xae2...aE13
0xa1...17f9
05/08/20265:33:23 PMsell$109.8$0.4820.047530.0002086227.78
0xFfA...027e
0xaa...053b
05/08/20265:20:11 PMsell$117.7$0.480.051170.0002087245.2
0xae2...aE13
0xa8...923a
05/08/20265:19:23 PMbuy$2,221.45$0.48190.96610.00020964,609.08
0xb33...eC46
0xd3...5a8c
05/08/20263:05:23 AMbuy$76.2$0.47480.033570.0002092160.47
0x172...1F63
0x57...002a
05/08/20262:02:35 AMbuy$73.46$0.47610.032270.0002091154.28
0x000...9a82
0x3b...5f21
05/07/202610:08:11 PMbuy$46.69$0.47740.020450.000209197.8
0xFfA...027e
0x0a...772a
05/07/202610:02:59 PMbuy$36.65$0.47680.016070.000209176.86
0x000...504D
0x74...e793
05/07/20262:38:35 PMbuy$247.41$0.47950.10780.000209515.96
0xFfA...027e
0xe2...3eb3