- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 1.87M
- Pooled WETH:
- $232.12
NOW/WETH price stats on Ethereum
As of May 22, 2025, the current price of NOW token on DEX Uniswap V3 is $0.3293. NOW price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,568.50. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $65,878,429.17. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,228,359.05. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,228,359.05.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $6,568.50 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001246, captured at 10:15 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.3293 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 7:45:47 PM | buy | $235.51 | $0.3293 | 0.08912 | 0.0001246 | 714.99 | 0x14...58fa | |
| 05/22/2025 | 7:29:35 PM | buy | $462.48 | $0.3309 | 0.1739 | 0.0001245 | 1,397.44 | 0xf9...acef | |
| 05/22/2025 | 6:58:59 PM | sell | $3,482.9 | $0.3311 | 1.3 | 0.0001243 | 10,519.17 | 0x3e...5997 | |
| 05/22/2025 | 11:53:59 AM | sell | $841.95 | $0.3334 | 0.3162 | 0.0001252 | 2,524.91 | 0x70...987c | |
| 05/22/2025 | 8:18:35 AM | sell | $258.25 | $0.3346 | 0.09684 | 0.0001254 | 771.83 | 0x2b...636d | |
| 05/22/2025 | 6:04:47 AM | sell | $49.16 | $0.3277 | 0.01883 | 0.0001255 | 150 | 0x36...8a4a | |
| 05/22/2025 | 3:43:11 AM | sell | $234.34 | $0.3303 | 0.0891 | 0.0001255 | 709.46 | 0x62...7675 | |
| 05/22/2025 | 3:22:35 AM | sell | $48.87 | $0.3258 | 0.01884 | 0.0001256 | 150 | 0x13...9406 | |
| 05/22/2025 | 3:08:11 AM | sell | $19.46 | $0.3253 | 0.007517 | 0.0001256 | 59.82 | 0x92...3019 | |
| 05/22/2025 | 1:06:47 AM | sell | $160.82 | $0.326 | 0.06199 | 0.0001257 | 493.19 | 0x2b...d9b5 | |
| 05/21/2025 | 11:26:35 PM | sell | $235.11 | $0.3238 | 0.09132 | 0.0001257 | 726.04 | 0x67...e40e | |
| 05/21/2025 | 11:19:11 PM | sell | $142.21 | $0.3197 | 0.05597 | 0.0001258 | 444.74 | 0xc6...a143 | |
| 05/21/2025 | 11:09:47 PM | sell | $109.95 | $0.3189 | 0.0434 | 0.0001259 | 344.71 | - | 0xfa...f6e1 |
| 05/21/2025 | 10:31:47 PM | sell | $131.56 | $0.3175 | 0.05218 | 0.0001259 | 414.26 | 0x88...f6e5 | |
| 05/21/2025 | 7:49:23 PM | sell | $155.85 | $0.3154 | 0.06226 | 0.000126 | 494.01 | 0xb0...9e4b | |
| 05/21/2025 | 6:49:23 PM | buy | $3,822.52 | $0.3239 | 1.53 | 0.0001302 | 11,798.23 | 0x06...92d4 | |
| 05/21/2025 | 6:49:23 PM | buy | $8,901.87 | $0.317 | 3.57 | 0.0001274 | 28,080.38 | 0x72...4160 | |
| 05/21/2025 | 6:49:23 PM | sell | $733.77 | $0.3139 | 0.295 | 0.0001262 | 2,337.14 | 0xf9...c32e | |
| 05/21/2025 | 6:49:23 PM | sell | $8,963.67 | $0.3192 | 3.6 | 0.0001283 | 28,080.37 | 0x81...f33f | |
| 05/21/2025 | 5:52:35 PM | buy | $351.8 | $0.3115 | 0.1416 | 0.0001254 | 1,129.25 | 0xd8...d81c |