Info about NOW-WETH pair
- Pooled NOW:
- 2.81M
- Pooled WETH:
- $456.05
NOW/WETH price stats on Ethereum
As of September 18, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4053. NOW price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,742.62. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $81,062,192.62. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,277,969.66. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,277,969.66.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $2,742.62 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.000162, captured at 1:21 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.4053 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:30:59 AM | sell | $60.79 | $0.4053 | 0.0243 | 0.000162 | 150 | 0xb7...506c | |
| 09/18/2026 | 10:23:23 AM | sell | $1,227.1 | $0.4074 | 0.4885 | 0.0001622 | 3,011.95 | 0x1e...37ff | |
| 09/18/2026 | 9:19:35 AM | sell | $76.96 | $0.4087 | 0.03057 | 0.0001623 | 188.27 | 0x66...f088 | |
| 09/18/2026 | 9:06:35 AM | sell | $74.22 | $0.4076 | 0.02956 | 0.0001624 | 182.05 | 0x28...f870 | |
| 09/18/2026 | 6:56:35 AM | buy | $525.15 | $0.4056 | 0.2114 | 0.0001633 | 1,294.71 | 0x96...d48c | |
| 09/18/2026 | 3:59:23 AM | sell | $50.05 | $0.4021 | 0.0202 | 0.0001622 | 124.48 | 0xc9...1576 | |
| 09/18/2026 | 3:59:11 AM | sell | $39.66 | $0.4003 | 0.01608 | 0.0001622 | 99.09 | 0x70...3af8 | |
| 09/18/2026 | 3:17:11 AM | sell | $57.89 | $0.4017 | 0.02339 | 0.0001623 | 144.1 | 0x18...e9a7 | |
| 09/17/2026 | 10:05:35 PM | buy | $526.52 | $0.3992 | 0.2152 | 0.0001632 | 1,318.91 | 0xe5...72c0 | |
| 09/17/2026 | 4:03:35 PM | sell | $9.97 | $0.4006 | 0.004037 | 0.0001621 | 24.89 | 0xa5...732d | |
| 09/17/2026 | 12:29:47 PM | sell | $94.27 | $0.4001 | 0.0382 | 0.0001621 | 235.57 | 0xc9...0208 | |
| 09/17/2026 | 6:09:47 AM | sell | $785.96 | $0.3959 | 0.3221 | 0.0001623 | 1,984.98 | 0x5e...9b05 | |
| 09/17/2026 | 5:01:47 AM | sell | $42.41 | $0.3968 | 0.01736 | 0.0001624 | 106.88 | 0xfa...9842 | |
| 09/17/2026 | 1:30:35 AM | sell | $60.15 | $0.396 | 0.02467 | 0.0001624 | 151.88 | 0xb6...2ddd | |
| 09/16/2026 | 11:41:35 PM | sell | $66.06 | $0.3929 | 0.02731 | 0.0001624 | 168.12 | 0xeb...d0aa | |
| 09/16/2026 | 11:41:23 PM | sell | $63.54 | $0.3932 | 0.02625 | 0.0001624 | 161.57 | 0xdb...bef8 | |
| 09/16/2026 | 11:31:11 PM | sell | $6.92 | $0.392 | 0.002871 | 0.0001624 | 17.66 | 0xd4...80bb | |
| 09/16/2026 | 7:04:11 PM | sell | $61.99 | $0.3921 | 0.02569 | 0.0001625 | 158.09 | 0x37...6e7d | |
| 09/16/2026 | 6:37:11 PM | buy | $150.36 | $0.3878 | 0.06336 | 0.0001634 | 387.64 | 0xf6...92c1 | |
| 09/16/2026 | 6:07:35 PM | sell | $159.78 | $0.3933 | 0.06601 | 0.0001624 | 406.24 | 0x6b...3798 |