WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5358
Price
0.0002782 WETH
TVL
$2.3M
MKT CAP
$107.2M
5m
0%
1h
0%
4h
-1.48%
24h
5.36%
Share
TXNS
128
Buys
55
Sells
73
Volume
213K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.15M
Pooled WETH:
$594.24

NOW/WETH price stats on Ethereum

As of March 2, 2026, the current price of NOW token on DEX Uniswap V3 is $0.5358. NOW price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $212,534.89. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $107,176,239.02. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,296,075.25. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,296,075.25.

The total transactions of NOW/WETH is 128 in the last 24 hours, 55 of which are buy transactions, and 73 are sales transactions.

NOW/WETH pool has a trading volume of $212,534.89 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002782, captured at 8:58 AM UTC.

The price of converting 1 NOW to USD is $0.5358 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:28:59 AMbuy$35.8$0.53580.018580.000278266.8
0x172...1F63
0x62...0f77
03/02/20267:18:35 AMbuy$32.81$0.53660.017010.000278161.14
0xFfA...027e
0x9f...d31e
03/02/20267:08:59 AMbuy$47.3$0.53730.024480.000278188.02
0xcc8...04D1
0x3e...6330
03/02/20267:05:23 AMbuy$41.31$0.53820.021340.000278176.75
0xb7E...7b91
0x73...6b84
03/02/20267:04:11 AMbuy$37.17$0.53910.019170.000278168.95
0xD1e...E6be
0x7e...394e
03/02/20266:53:47 AMbuy$35.85$0.53980.018460.000278166.4
0x09E...Fe03
0x2a...af49
03/02/20266:51:23 AMbuy$30.63$0.54050.015750.000278156.66
0x09E...Fe03
0xa9...6647
03/02/20266:24:47 AMbuy$39.82$0.54130.020450.00027873.56
0x000...544B
0xfd...3e42
03/02/20266:20:35 AMbuy$31.73$0.54330.016240.00027858.41
0x276...33FA
0x9f...b6f9
03/02/20265:05:11 AMsell$32.63$0.54390.016580.000276460
0xC3C...0409
0x68...5b8a
03/02/20263:20:23 AMsell$42.42$0.54550.021490.000276477.75
0xFfA...027e
0x81...2326
03/02/20262:11:23 AMbuy$96.06$0.54020.049440.000278177.81
0x5C0...33a9
0xcc...934e
03/02/20261:13:11 AMsell$39.7$0.54810.020020.000276372.43
0xF07...2d88
0x44...31f1
03/02/20261:10:47 AMsell$91.87$0.54750.046380.0002764167.79
0x55A...B5Db
0x0e...7b66
03/02/20261:09:11 AMsell$67.52$0.54490.034260.0002764123.91
0x172...1F63
0x7e...e0de
03/02/20261:09:11 AMsell$39.45$0.54480.020010.000276472.4
0x970...6B68
0xac...abfd
03/02/202612:45:47 AMsell$132.45$0.54320.067420.0002765243.81
0x025...B9b6
0xdf...aa3b
03/02/202612:44:11 AMsell$29.3$0.53990.015010.000276554.27
0x970...6B68
0x4b...3334
03/01/202610:37:23 PMbuy$96.23$0.53440.050090.0002782180.06
0x588...7D47
0xf4...d115
03/01/202610:13:59 PMsell$281.34$0.5410.14380.0002765520.02
0x52d...f502
0x53...0209