WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4537
Price
0.0002128 WETH
TVL
$2.22M
MKT CAP
$90.8M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
12
Buys
9
Sells
3
Volume
27K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.46M
Pooled WETH:
$520.48

NOW/WETH price stats on Ethereum

As of May 19, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4537. NOW price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27,451.98. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $90,755,399.66. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,223,757.57. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,223,757.57.

The total transactions of NOW/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

NOW/WETH pool has a trading volume of $27,451.98 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002128, captured at 1:47 AM UTC.

The price of converting 1 NOW to USD is $0.4537 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20261:19:35 AMbuy$2.44$0.45370.0011460.00021285.38
0x619...3Fa0
0x6e...8842
05/18/20267:34:11 PMbuy$130.22$0.44850.06180.0002128290.34
0xA27...7F0E
0x37...d463
05/18/20267:34:11 PMbuy$9,094.21$0.44474.310.00021120,449.39
0xae2...aE13
0xad...f1f8
05/18/20267:34:11 PMsell$9,382.86$0.44214.450.000209821,219.44
0xb33...eC46
0x37...c2ea
05/18/20267:34:11 PMsell$8,298.42$0.44943.930.000213318,464.67
0xae2...aE13
0xca...6e6c
05/18/20266:26:35 PMbuy$105.69$0.45030.050730.0002162234.68
0x000...504D
0x71...3c80
05/18/20266:23:59 PMbuy$80.54$0.45230.038480.0002161178.05
0x4f5...01a6
0xd9...c1a3
05/18/20262:36:23 PMbuy$115.78$0.4550.0550.0002161254.47
0x5Bb...4481
0x6d...2f63
05/18/20262:33:47 PMbuy$68.46$0.45610.032430.000216150.08
0xe96...000e
0x3a...11c8
05/18/202612:35:23 PMsell$74.99$0.46160.034890.0002147162.46
0x172...1F63
0x61...1924
05/18/202610:25:47 AMbuy$88.37$0.4570.041780.000216193.34
0xCc3...9504
0xcb...d620
05/18/202610:19:35 AMbuy$9.94$0.45690.0047010.00021621.76
0xA54...49f5
0x15...9ce3
05/18/202612:51:59 AMbuy$47.73$0.45530.022650.000216104.83
0xDbA...9a89
0x80...298b
05/18/202612:28:59 AMbuy$73.01$0.45640.034550.000216159.95
0x172...1F63
0xcf...1989
05/18/202612:10:47 AMbuy$71.95$0.45750.033960.000216157.25
0x000...504D
0xb2...e13a
05/17/202611:41:11 PMbuy$370.01$0.46240.17270.0002159800.19
0xE66...6Aa7
0x85...9ced
05/17/202610:06:23 PMsell$305.21$0.46950.13950.0002146650
0x53E...F179
0xb6...f7d6
05/17/20266:51:59 AMsell$112.36$0.46870.051460.0002146239.69
0xE1a...fC6b
0x36...3e24
05/16/202610:28:47 AMbuy$56.93$0.46780.026280.0002159121.68
0x172...1F63
0x89...6963
05/16/20269:18:59 AMbuy$157.42$0.46870.072520.0002159335.83
0x688...e17C
0xbe...4d07