WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4869
Price
0.0002099 WETH
TVL
$2.4M
MKT CAP
$97.4M
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
11
Buys
8
Sells
3
Volume
887
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.47M
Pooled WETH:
$516.8

NOW/WETH price stats on Ethereum

As of May 7, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4869. NOW price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $886.61. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $97,394,179.16. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,402,898.19. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,402,898.19.

The total transactions of NOW/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

NOW/WETH pool has a trading volume of $886.61 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002099, captured at 11:59 AM UTC.

The price of converting 1 NOW to USD is $0.4869 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20261:06:23 AMbuy$64.79$0.48690.027930.0002099133.06
0x000...C5a7
0x4a...60cb
05/07/20261:01:47 AMbuy$63.5$0.48820.02730.0002098130.06
0xE75...3260
0xf9...3223
05/07/202612:55:23 AMbuy$46.47$0.48950.019920.000209894.93
0xFfA...027e
0xbe...adab
05/07/202612:44:35 AMbuy$57.48$0.49020.02460.0002098117.24
0x4dD...f765
0x64...6aea
05/06/202610:30:23 PMbuy$56.16$0.49230.023930.0002098114.07
0xca1...c846
0x5a...687f
05/06/20262:07:11 PMbuy$142.58$0.49330.060630.0002098288.99
0xFfA...027e
0x80...efd8
05/06/20261:49:23 PMbuy$69.94$0.49760.029480.0002097140.55
0xEeC...ED1C
0xf1...f7c7
05/06/20261:45:47 PMbuy$101.42$0.49810.04270.0002097203.59
0x000...504D
0xa2...0402
05/06/20269:39:47 AMsell$103.02$0.50180.04280.0002084205.3
0xC29...a1A8
0x53...7212
05/06/20269:39:47 AMsell$96.46$0.50190.040070.0002085192.2
0x588...7D47
0x57...3b10
05/06/20269:00:23 AMsell$84.73$0.49950.035370.0002085169.6
0xFfA...027e
0xe4...3711
05/05/202610:41:59 PMbuy$74.77$0.49490.031690.0002098151.06
0x8a7...00d7
0x01...d04d
05/05/20261:08:35 PMsell$63.34$0.49950.026440.0002085126.8
0x000...504D
0x19...1ee4
05/05/202612:40:47 PMsell$60.86$0.49810.025480.0002085122.18
0xF46...37F8
0xb6...c396
05/05/202610:54:35 AMsell$14.35$0.49510.0060480.000208528.99
0x8cE...9726
0x29...4adf
05/05/20263:38:23 AMsell$88.89$0.4970.03730.0002086178.83
0xFfA...027e
0xa1...e0cf
05/04/20262:51:35 PMsell$175.95$0.49530.074110.0002086355.2
0x172...1F63
0x75...dbc1
05/04/20262:38:59 PMsell$127.94$0.4920.054260.0002086260.03
0x276...33FA
0x93...8d0d
05/04/202610:24:35 AMbuy$214.86$0.48620.092760.0002099441.86
0x7c1...d8bF
0x32...8926
05/04/202610:06:35 AMbuy$197.69$0.49060.084550.0002098402.9
0xFfA...027e
0x3f...eba9