WhatToFarm
/
12 Swap

Info about NOW-WETH pair

Price USD
$0.3535
Price
0.0001909 WETH
TVL
$1.83M
MKT CAP
$70.7M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
12
Buys
9
Sells
3
Volume
852
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.59M
Pooled WETH:
$493.2

NOW/WETH price stats on Ethereum

As of July 24, 2026, the current price of NOW token on DEX Uniswap V3 is $0.3535. NOW price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $851.82. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $70,711,668.29. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,830,140.85. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,830,140.85.

The total transactions of NOW/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

NOW/WETH pool has a trading volume of $851.82 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001909, captured at 11:04 PM UTC.

The price of converting 1 NOW to USD is $0.3535 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20261:53:11 PMbuy$71.74$0.35350.038730.0001909202.910x97...cfed
07/24/20261:10:35 PMbuy$65.78$0.35490.035370.0001908185.330x5f...c7bd
07/24/20261:07:23 PMbuy$58.19$0.35590.03120.0001908163.480x8b...33a8
07/24/202612:54:35 PMbuy$28.11$0.35760.0150.000190878.60x07...31a6
07/24/202611:46:23 AMbuy$48.8$0.35810.025990.0001908136.250x05...594a
07/24/20269:34:35 AMbuy$30.7$0.35890.016320.000190885.530x6e...bf37
07/24/20267:13:59 AMsell$66.63$0.3620.034910.0001896184.060x7a...a54d
07/24/20267:10:35 AMsell$125.19$0.360.065950.0001897347.670xe2...2776
07/24/202612:33:35 AMbuy$54.79$0.35550.029410.0001908154.120x01...8431
07/23/20266:18:11 PMsell$163.83$0.35610.087270.0001897459.940xd5...818e
07/23/20265:58:47 PMbuy$54.26$0.35850.028890.0001909151.350xfb...95a9
07/23/20263:08:35 PMbuy$83.77$0.36060.044340.0001908232.290x16...a5fc
07/23/20261:15:11 PMbuy$54.99$0.3620.028990.0001908151.90x16...c137
07/23/202612:45:11 PMbuy$75.77$0.36330.039790.0001908208.550x00...01d7
07/23/20267:13:23 AMbuy$61.72$0.36520.032230.0001907168.970xa4...b11b
07/23/20263:11:59 AMbuy$26.92$0.36660.014010.000190773.450xd3...e83a
07/23/20263:11:47 AMbuy$41.35$0.36650.021520.0001907112.810x9d...1184
07/22/20266:38:23 PMbuy$28.48$0.36690.01480.000190777.610x2a...ce3d
07/22/20263:48:11 PMsell$503.78$0.36850.25930.00018971,3670x54...11cc
07/22/20262:05:23 PMsell$55.37$0.3690.028480.0001898150.050xf3...4a45