WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4374
Price
0.0002117 WETH
TVL
$2.15M
MKT CAP
$87.5M
5m
0%
1h
0%
4h
0%
24h
-3.68%
Share
TXNS
4
Buys
3
Sells
1
Volume
398
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.46M
Pooled WETH:
$520.64

NOW/WETH price stats on Ethereum

As of May 23, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4374. NOW price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $398.21. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $87,488,203.44. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,149,314.70. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,149,314.70.

The total transactions of NOW/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

NOW/WETH pool has a trading volume of $398.21 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002117, captured at 2:24 AM UTC.

The price of converting 1 NOW to USD is $0.4374 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20261:01:35 AMsell$202.09$0.43740.097840.0002117462
0x168...aE50
0xce...bc8f
05/22/20267:31:59 PMbuy$119.25$0.44040.057680.000213270.73
0x000...3835
0xc9...943f
05/22/20267:28:11 PMbuy$47.37$0.44470.022690.000213106.53
0x172...1F63
0x73...f4f6
05/22/20265:51:35 AMbuy$29.48$0.45410.013820.00021364.91
0xEC8...8568
0xa8...cc4d
05/21/20266:44:47 PMsell$86.05$0.45280.040230.0002117190
0xaA3...Ea89
0xec...86ca
05/21/20265:32:35 PMsell$91.07$0.45480.04240.0002117200.22
0x7c1...d8bF
0x9e...eb1a
05/21/20265:16:35 PMsell$93.51$0.45320.04370.0002118206.3
0xDbA...9a89
0x20...91c4
05/21/202610:30:59 AMbuy$67.99$0.44980.03220.0002131151.12
0x000...92C7
0xd3...5a2f
05/21/202610:26:35 AMbuy$95.35$0.45120.045020.000213211.28
0xae2...aE13
0x81...6c81
05/21/20261:16:11 AMsell$92.38$0.45620.042880.0002118202.46
0x704...9632
0xe4...5cda
05/20/20269:12:47 AMbuy$163.86$0.45340.0770.000213361.38
0x000...E6Fe
0xc9...28e8
05/20/20269:08:47 AMbuy$4.25$0.45340.0020.0002139.38
0xaFD...f00E
0xa4...7f4d
05/20/20268:39:59 AMsell$65.51$0.4520.030690.0002117144.93
0x7c1...d8bF
0x87...dfec
05/20/20265:40:23 AMsell$207.52$0.45050.097560.0002118460.58
0x553...105E
0xdd...07fa
05/20/20265:30:59 AMbuy$394.78$0.45260.18580.000213872.12
0x553...105E
0x1a...3137
05/19/20262:22:11 PMbuy$123.64$0.44720.058870.0002129276.47
0x172...1F63
0x64...5239
05/19/202610:03:35 AMbuy$61.55$0.44970.029140.0002129136.85
0xDbA...9a89
0x91...a376
05/19/20269:27:11 AMbuy$52.87$0.4510.024960.0002129117.23
0x172...1F63
0x83...fa64
05/19/20261:19:35 AMbuy$2.44$0.45370.0011460.00021285.38
0x619...3Fa0
0x6e...8842
05/18/20267:34:11 PMbuy$130.22$0.44850.06180.0002128290.34
0xA27...7F0E
0x37...d463