WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.552
Price
0.0001819 WETH
TVL
$2.92M
MKT CAP
$110.4M
5m
0%
1h
0%
4h
2.83%
24h
3.92%
Share
TXNS
25
Buys
8
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.64M
Pooled WETH:
$481.51

NOW/WETH price stats on Ethereum

As of November 26, 2025, the current price of NOW token on DEX Uniswap V3 is $0.552. NOW price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,968.18. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $110,401,799.34. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,918,955.16. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,918,955.16.

The total transactions of NOW/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

NOW/WETH pool has a trading volume of $2,968.18 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001819, captured at 9:58 PM UTC.

The price of converting 1 NOW to USD is $0.552 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20257:33:47 PMsell$52.73$0.5520.017370.000181995.52
0x000...92C7
0xbf...5d63
11/26/20256:09:35 PMsell$100.53$0.55340.033050.0001819181.65
0xeBC...1552
0xcc...f774
11/26/20255:36:59 PMbuy$1,032.93$0.54910.3440.00018291,880.82
0x498...C85f
0xff...f76f
11/26/20255:34:35 PMsell$161.97$0.54430.054070.0001817297.53
0xaf1...B668
0x16...a173
11/26/20255:29:47 PMsell$73.51$0.5410.024690.0001817135.87
0xF02...0447
0x99...c494
11/26/20255:27:11 PMsell$88.94$0.53810.030040.0001817165.27
0x970...6B68
0xa6...9053
11/26/20254:16:23 PMsell$83.14$0.53680.028150.0001818154.86
0xC5a...02a3
0xe8...4991
11/26/20252:50:23 PMsell$61.3$0.53560.02080.0001818114.44
0x673...AfbE
0xb8...ec3c
11/26/20252:28:23 PMsell$45.55$0.53430.01550.000181885.25
0xae2...aE13
0x20...a45c
11/26/202512:21:47 PMbuy$46.12$0.52840.015960.000182987.27
0xA6A...0C62
0xe2...c734
11/26/202510:59:23 AMsell$10.51$0.52730.0036250.000181819.94
0x2AA...9a54
0xc6...a23a
11/26/20259:33:35 AMbuy$50.35$0.53320.017270.000182994.43
0xD1e...E6be
0x1c...cfc6
11/26/20259:33:35 AMbuy$43.72$0.53310.014990.000182982
0x834...5713
0xcf...f718
11/26/20258:55:59 AMbuy$44.06$0.53280.015120.000182882.71
0x172...1F63
0xe5...e222
11/26/20258:37:47 AMbuy$50.7$0.53370.017370.000182894.99
0x8a0...E07d
0x78...a2f4
11/26/20253:55:23 AMbuy$48.95$0.53430.016750.000182891.6
0x172...1F63
0x61...41c1
11/26/20253:51:47 AMbuy$50.78$0.53570.017330.000182894.78
0x172...1F63
0x2d...a437
11/26/20251:42:47 AMsell$60.35$0.53890.020350.0001817111.97
0xaD7...3C18
0x48...04f2
11/25/202510:57:47 PMsell$143.39$0.53920.048330.0001817265.89
0x000...92C7
0x07...4b38
11/25/202510:43:11 PMsell$427.45$0.53430.14540.0001818800
0x53E...F179
0x27...67c9