WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.6653
Price
0.0002111 WETH
TVL
$3.27M
MKT CAP
$133.1M
5m
0%
1h
0%
4h
0%
24h
7.23%
Share
TXNS
37
Buys
10
Sells
27
Volume
192K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.45M
Pooled WETH:
$518.87

NOW/WETH price stats on Ethereum

As of January 4, 2026, the current price of NOW token on DEX Uniswap V3 is $0.6653. NOW price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $191,688.96. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $133,072,398.03. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $3,268,636.16. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $3,268,636.16.

The total transactions of NOW/WETH is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

NOW/WETH pool has a trading volume of $191,688.96 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002111, captured at 2:24 PM UTC.

The price of converting 1 NOW to USD is $0.6653 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/202611:53:47 AMsell$576.88$0.66530.1830.0002111867.03
0x9CE...11Ff
0x87...4e97
01/04/20264:05:23 AMsell$914.25$0.66330.29120.00021131,378.24
0x5Aa...edE4
0xc4...293f
01/04/202612:55:35 AMsell$108.74$0.66810.034410.0002114162.76
0xB8F...EC3a
0x97...4d07
01/04/202612:07:35 AMsell$53.34$0.66590.016930.000211480.09
0x96b...a8A8
0x1e...5feb
01/04/202612:05:59 AMsell$95.48$0.66450.030380.0002114143.67
0xD1e...E6be
0xca...ac2a
01/04/202612:03:59 AMsell$45.31$0.65870.014540.000211568.77
0x09E...Fe03
0xca...7ad5
01/03/20269:33:23 PMsell$99.21$0.66140.031720.0002115150
0xe25...6204
0x90...8380
01/03/20268:25:11 PMsell$4,139.72$0.6571.330.0002126,300.11
0x498...C85f
0x47...d4ac
01/03/20268:04:47 PMsell$6.24$0.65880.0020150.00021269.47
0xfc9...e535
0xe5...eb3e
01/03/20268:04:35 PMsell$248.08$0.6590.080060.0002126376.45
0xae2...aE13
0x22...f5fa
01/03/20268:04:35 PMsell$1,212.27$0.65960.39120.00021281,837.88
0xae2...aE13
0x22...f5fa
01/03/20268:04:35 PMbuy$8,993.76$0.67052.90.000216313,413.05
0xb33...eC46
0x11...91e2
01/03/20268:04:35 PMbuy$16,446.72$0.66355.30.000214124,787.12
0xae2...aE13
0x93...f634
01/03/20268:04:35 PMsell$8,015.27$0.66332.580.00021412,082.25
0xae2...aE13
0x22...f5fa
01/03/20267:59:23 PMsell$1,146.18$0.65730.36770.00021091,743.64
0xae2...aE13
0xcc...0b54
01/03/20267:59:23 PMbuy$9,072.81$0.66812.910.000214313,578.48
0xb33...eC46
0xd5...721e
01/03/20267:59:23 PMsell$8,730.08$0.66132.80.000212113,199.64
0xae2...aE13
0xcc...0b54
01/03/20267:59:23 PMbuy$15,757.82$0.66085.050.00021223,843.71
0xae2...aE13
0x63...04b2
01/03/20267:59:23 PMsell$248.53$0.65670.079730.0002107378.41
0xae2...aE13
0xcc...0b54
01/03/20267:54:23 PMsell$14.12$0.65040.0045310.000208721.71
0x1b8...c4ae
0x09...365a