- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 1.73M
- Pooled WETH:
- $251.68
NOW/WETH price stats on Ethereum
As of July 5, 2025, the current price of NOW token on DEX Uniswap V3 is $0.3662. NOW price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,205.95. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $73,244,212.11. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,268,385.33. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,268,385.33.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $1,205.95 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001451, captured at 8:32 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.3662 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 7:07:59 AM | sell | $75.82 | $0.3662 | 0.03005 | 0.0001451 | 207.03 | 0x05...f6b8 | |
| 07/05/2025 | 2:30:35 AM | sell | $186.4 | $0.3654 | 0.07406 | 0.0001452 | 510 | 0x31...8304 | |
| 07/04/2025 | 11:38:35 PM | sell | $43.9 | $0.3658 | 0.01743 | 0.0001452 | 120 | 0x6f...a436 | |
| 07/04/2025 | 10:51:47 PM | sell | $50.41 | $0.3656 | 0.02003 | 0.0001453 | 137.86 | 0x6e...ac05 | |
| 07/04/2025 | 10:22:47 PM | sell | $86.48 | $0.3641 | 0.03451 | 0.0001453 | 237.46 | 0x22...45ce | |
| 07/04/2025 | 7:11:47 PM | sell | $431.61 | $0.362 | 0.1733 | 0.0001454 | 1,192.04 | 0x5c...7f69 | |
| 07/04/2025 | 2:17:59 PM | buy | $224.47 | $0.3686 | 0.08914 | 0.0001463 | 608.95 | 0x1d...fdf2 | |
| 07/04/2025 | 7:51:35 AM | buy | $106.82 | $0.3724 | 0.04196 | 0.0001463 | 286.85 | 0xf0...23c6 | |
| 07/04/2025 | 6:17:11 AM | buy | $112.63 | $0.3743 | 0.04399 | 0.0001462 | 300.83 | 0xda...c09c | |
| 07/03/2025 | 6:51:23 PM | sell | $1,676.75 | $0.3756 | 0.6505 | 0.0001457 | 4,464 | 0x71...0382 | |
| 07/03/2025 | 6:28:35 PM | sell | $124.14 | $0.3768 | 0.04814 | 0.0001461 | 329.45 | 0xb3...1bdf | |
| 07/03/2025 | 4:42:35 PM | sell | $15.81 | $0.3757 | 0.006151 | 0.0001461 | 42.08 | 0x89...f326 | |
| 07/03/2025 | 4:26:47 PM | sell | $111.06 | $0.3759 | 0.04319 | 0.0001462 | 295.42 | 0x96...14f2 | |
| 07/03/2025 | 4:19:59 PM | sell | $2,133.55 | $0.3779 | 0.8287 | 0.0001468 | 5,644.54 | 0xde...7456 | |
| 07/03/2025 | 4:19:59 PM | sell | $245.8 | $0.3765 | 0.09547 | 0.0001462 | 652.68 | 0xe0...0d08 | |
| 07/03/2025 | 4:19:59 PM | sell | $10,084.21 | $0.3851 | 3.91 | 0.0001495 | 26,183.8 | 0x48...28a6 | |
| 07/03/2025 | 4:19:59 PM | buy | $7,225.51 | $0.3891 | 2.8 | 0.0001511 | 18,566.25 | 0x26...5793 | |
| 07/03/2025 | 4:19:59 PM | buy | $9,925.4 | $0.379 | 3.85 | 0.0001472 | 26,183.8 | 0x9b...ada3 | |
| 07/03/2025 | 4:13:35 PM | sell | $7,406.01 | $0.3764 | 2.87 | 0.0001462 | 19,673.78 | 0xec...16be | |
| 07/03/2025 | 4:13:35 PM | sell | $1,087.51 | $0.3715 | 0.4226 | 0.0001443 | 2,927.21 | 0xec...16be |