WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.336
Price
0.0002094 WETH
TVL
$1.66M
MKT CAP
$67.2M
5m
0%
1h
0.80%
4h
-3.10%
24h
-8.54%
Share
TXNS
23
Buys
19
Sells
4
Volume
5K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.47M
Pooled WETH:
$517.74

NOW/WETH price stats on Ethereum

As of June 5, 2026, the current price of NOW token on DEX Uniswap V3 is $0.336. NOW price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,990.54. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $67,219,219.22. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,660,758.91. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,660,758.91.

The total transactions of NOW/WETH is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

NOW/WETH pool has a trading volume of $4,990.54 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002094, captured at 4:54 PM UTC.

The price of converting 1 NOW to USD is $0.336 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20264:27:35 PMsell$209.07$0.3360.13020.0002094622.07
0x000...92C7
0xc2...c2af
06/05/20264:10:47 PMbuy$253.07$0.32910.16190.0002106768.98
0x000...504D
0xe7...ad2b
06/05/20263:39:23 PMbuy$164.7$0.33340.10390.0002105493.95
0xfc9...e535
0xc8...e30f
06/05/20262:55:35 PMbuy$257.27$0.33620.1610.0002104765.09
0xE21...C9cD
0x4a...5895
06/05/20261:56:47 PMbuy$171.9$0.34190.10570.0002103502.7
0x7c1...d8bF
0x96...cc80
06/05/20261:49:59 PMbuy$129.13$0.34470.078750.0002102374.55
0xDf8...b40C
0x28...f42d
06/05/202612:35:23 PMbuy$99.52$0.34680.060310.0002101286.95
0xA97...9CF6
0x29...70e8
06/05/202612:03:11 PMbuy$82.32$0.34840.049640.0002101236.23
0xae2...aE13
0xb2...643f
06/05/202610:16:11 AMbuy$1,108.77$0.35150.66180.00020983,153.88
0x498...C85f
0x7f...4e75
06/05/20269:15:11 AMsell$86.89$0.3510.051570.0002083247.54
0x3dC...D83c
0x31...bbca
06/05/20269:14:11 AMsell$84.3$0.35070.050090.0002083240.36
0xDf8...b40C
0x21...7417
06/05/20267:40:35 AMsell$978.93$0.34770.58740.00020862,815.27
0xb51...c8e9
0x9c...8c8d
06/05/20266:25:35 AMbuy$351.47$0.34360.21480.000211,022.68
0x000...504D
0x9b...808f
06/05/20266:17:11 AMbuy$201.58$0.34960.1210.0002099576.49
0x30A...519E
0x63...8fc4
06/05/20265:59:35 AMbuy$106.44$0.35280.06330.0002098301.67
0x5ae...341f
0x1e...43d8
06/05/20265:46:23 AMbuy$169.3$0.35550.09990.0002097476.2
0x025...B9b6
0x1b...fb2d
06/05/20265:41:59 AMbuy$78.92$0.35770.046270.0002097220.62
0x000...92C7
0xd5...ff7a
06/05/20265:38:35 AMbuy$121.74$0.3580.071290.0002096340
0x025...B9b6
0x87...ed58
06/05/20264:05:35 AMbuy$68.83$0.36070.039990.0002096190.8
0xF07...2d88
0x80...2a96
06/05/20262:43:11 AMbuy$69.28$0.3630.039990.0002096190.83
0x834...5713
0x5f...691d