WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5554
Price
0.0002344 WETH
TVL
$2.59M
MKT CAP
$111.1M
5m
0%
1h
0%
4h
1.28%
24h
-2.20%
Share
TXNS
28
Buys
20
Sells
8
Volume
63K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.33M
Pooled WETH:
$547.5

NOW/WETH price stats on Ethereum

As of April 17, 2026, the current price of NOW token on DEX Uniswap V3 is $0.5554. NOW price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $62,703.53. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $111,098,853.09. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,593,551.30. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,593,551.30.

The total transactions of NOW/WETH is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

NOW/WETH pool has a trading volume of $62,703.53 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002344, captured at 10:58 AM UTC.

The price of converting 1 NOW to USD is $0.5554 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20269:28:59 AMsell$170.24$0.55540.071840.0002344306.46
0x005...ce67
0x53...f183
04/17/20266:35:59 AMbuy$605.95$0.54840.26040.00023571,104.83
0x8cE...9726
0x31...3e66
04/17/20261:54:11 AMbuy$175.64$0.54880.07540.0002356320.03
0x222...0b55
0x79...0b28
04/17/20261:52:11 AMbuy$599.88$0.54870.25740.00023541,093.23
0xe0D...A776
0x9d...1a74
04/17/20261:50:11 AMbuy$598.81$0.54740.25730.00023521,093.91
0x0DC...3eaF
0xc0...f671
04/17/20261:48:35 AMbuy$321.28$0.54830.13770.000235585.88
0xbEE...CCcA
0x14...a324
04/17/202612:43:35 AMsell$82.27$0.54840.035040.0002336150
0x743...603D
0x51...b723
04/16/20267:59:35 PMsell$80.43$0.55170.034060.0002336145.78
0x979...24F9
0x17...2ac9
04/16/20264:53:47 PMbuy$97.94$0.54390.042320.000235180.04
0x7c1...d8bF
0x58...6eae
04/16/20264:45:11 PMbuy$98.62$0.54570.042470.000235180.7
0x0Bd...f786
0x6b...cf65
04/16/20264:28:59 PMbuy$1,340.26$0.54840.57360.00023472,443.58
0x8cE...9726
0x89...f6d6
04/16/20264:06:23 PMbuy$767.36$0.54680.32880.00023431,403.14
0x8cE...9726
0x85...69f3
04/16/20263:57:59 PMbuy$769.62$0.54770.32890.0002341,405.11
0x8cE...9726
0x55...be0d
04/16/20263:55:11 PMbuy$1.33$0.54670.00056930.00023392.43
0xB74...DA15
0x14...e5db
04/16/20263:52:59 PMbuy$49.65$0.54740.021210.000233990.69
0x4dD...f765
0xd3...61d3
04/16/20263:52:47 PMbuy$13,819.44$0.54145.90.000231325,520.69
0xae2...aE13
0x02...a887
04/16/20263:52:47 PMsell$13,152.63$0.54635.620.000233424,072.16
0xae2...aE13
0x1d...085e
04/16/20263:52:47 PMsell$9,797.29$0.53654.180.000229218,259.26
0xb33...eC46
0xbe...bdac
04/16/20263:10:23 PMsell$64.97$0.54890.027920.0002359118.35
0x8a9...aD36
0x11...16e9
04/16/20262:20:35 PMbuy$81.29$0.54390.035460.0002373149.44
0xae2...aE13
0x67...281c