WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5415
Price
0.0002614 WETH
TVL
$2.39M
MKT CAP
$108.3M
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
7
Buys
4
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.21M
Pooled WETH:
$578.01

NOW/WETH price stats on Ethereum

As of April 3, 2026, the current price of NOW token on DEX Uniswap V3 is $0.5415. NOW price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,481.96. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $108,312,250.11. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,393,751.30. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,393,751.30.

The total transactions of NOW/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

NOW/WETH pool has a trading volume of $2,481.96 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002614, captured at 9:18 AM UTC.

The price of converting 1 NOW to USD is $0.5415 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20268:10:23 AMsell$62.19$0.54150.030020.0002614114.83
0x65F...718c
0x64...18f0
04/02/20263:52:47 PMsell$2,049.32$0.5390.99580.00026193,801.66
0x033...9991
0x55...8531
04/02/20262:45:47 PMsell$131.06$0.54270.063370.0002624241.47
0x5ae...341f
0xe7...baa9
04/02/20261:13:23 PMbuy$50.82$0.5340.025120.00026495.16
0x4a2...5fCa
0xdc...c4ef
04/02/20261:12:47 PMbuy$59.76$0.5340.029540.000264111.91
0x000...92C7
0x00...631f
04/02/202612:16:59 PMbuy$62.56$0.53520.030850.0002639116.89
0x172...1F63
0xb2...eb98
04/02/202611:13:11 AMbuy$66.22$0.53660.032570.0002639123.41
0x4f5...01a6
0xf6...a7ba
04/02/20264:37:11 AMbuy$69.16$0.54070.033750.0002639127.89
0xA15...DbA9
0x9f...5a72
04/02/20263:43:35 AMbuy$197.69$0.54190.096250.0002638364.76
0x172...1F63
0x42...49fc
04/02/20262:45:11 AMbuy$144.33$0.54580.069740.0002637264.4
0x025...B9b6
0xff...190b
04/02/20262:45:11 AMbuy$18.56$0.54590.0089690.000263833.99
0xC4E...E757
0x0e...2b4b
04/02/20261:41:35 AMbuy$107.44$0.55190.051330.0002637194.66
0x5C2...617E
0x79...6eca
04/02/20261:33:59 AMbuy$94.39$0.55330.044980.0002636170.58
0xae2...aE13
0x48...fe80
04/02/20261:31:23 AMbuy$81.2$0.55530.038550.0002636146.22
0x172...1F63
0x8e...61e1
04/02/20261:23:35 AMbuy$63.39$0.5570.029990.0002636113.79
0xF07...2d88
0x93...8aff
04/02/20261:19:47 AMbuy$84.75$0.55850.039990.0002635151.75
0xF07...2d88
0xfd...ea07
04/01/20269:22:59 PMsell$86.21$0.56580.039920.000262152.36
0x8a3...a211
0xfd...f153
04/01/20267:09:35 PMsell$36.67$0.55890.017190.00026265.61
0xc93...E7b8
0xba...9d7b
04/01/20265:51:23 PMsell$118.89$0.55940.055680.000262212.5
0x033...9991
0x12...d36f
04/01/20265:04:23 PMsell$17.3$0.56680.0079990.00026230.52
0x09E...Fe03
0x04...0fb2