- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 2.48M
- Pooled WETH:
- $513.6
NOW/WETH price stats on Ethereum
As of December 27, 2025, the current price of NOW token on DEX Uniswap V3 is $0.6044. NOW price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,381.50. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $120,884,397.41. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,999,161.84. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,999,161.84.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $2,381.50 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0002068, captured at 7:53 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.6044 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:32:11 AM | sell | $302.21 | $0.6044 | 0.1034 | 0.0002068 | 500 | 0x0d...57cc | |
| 12/27/2025 | 12:47:59 AM | sell | $12.04 | $0.6038 | 0.004125 | 0.0002069 | 19.94 | 0x7f...4846 | |
| 12/26/2025 | 5:43:47 PM | sell | $9.47 | $0.6067 | 0.00323 | 0.0002069 | 15.61 | 0xb4...3c00 | |
| 12/26/2025 | 2:56:59 PM | buy | $131.36 | $0.6057 | 0.04513 | 0.0002081 | 216.85 | 0x29...1f5e | |
| 12/26/2025 | 2:50:35 PM | buy | $182.12 | $0.6084 | 0.06228 | 0.0002081 | 299.29 | 0x27...43eb | |
| 12/26/2025 | 12:04:11 PM | sell | $478.6 | $0.6112 | 0.162 | 0.0002068 | 783 | 0xcc...ab66 | |
| 12/26/2025 | 10:34:35 AM | buy | $379.86 | $0.6153 | 0.1284 | 0.0002081 | 617.3 | 0x05...5eec | |
| 12/26/2025 | 5:55:47 AM | buy | $383.89 | $0.6183 | 0.1291 | 0.000208 | 620.81 | 0x79...0c45 | |
| 12/26/2025 | 2:25:35 AM | sell | $87.23 | $0.6182 | 0.02917 | 0.0002067 | 141.1 | 0xae...b34c | |
| 12/26/2025 | 2:23:59 AM | sell | $71.08 | $0.6164 | 0.02384 | 0.0002067 | 115.32 | 0x46...11e1 | |
| 12/26/2025 | 2:17:11 AM | sell | $55.15 | $0.6151 | 0.01854 | 0.0002068 | 89.66 | 0x30...6675 | |
| 12/26/2025 | 2:15:35 AM | sell | $132.47 | $0.6136 | 0.04464 | 0.0002068 | 215.86 | 0xda...c1c6 | |
| 12/26/2025 | 2:14:47 AM | sell | $51.02 | $0.6102 | 0.01729 | 0.0002068 | 83.6 | 0xf1...4cc7 | |
| 12/26/2025 | 2:14:47 AM | sell | $104.95 | $0.6102 | 0.03557 | 0.0002068 | 171.96 | 0x29...fc2e | |
| 12/25/2025 | 11:45:59 PM | buy | $32.74 | $0.6016 | 0.01132 | 0.0002081 | 54.42 | 0xae...d593 | |
| 12/25/2025 | 11:37:59 PM | buy | $76.43 | $0.6028 | 0.02638 | 0.0002081 | 126.77 | 0x0d...fc67 | |
| 12/25/2025 | 11:14:35 PM | buy | $11.66 | $0.6087 | 0.003988 | 0.0002081 | 19.16 | 0xc8...61a0 | |
| 12/25/2025 | 10:50:11 PM | buy | $47.4 | $0.606 | 0.01627 | 0.000208 | 78.22 | 0x54...5571 | |
| 12/25/2025 | 9:31:11 PM | sell | $19 | $0.6086 | 0.006459 | 0.0002068 | 31.22 | 0xf6...491a | |
| 12/25/2025 | 9:12:11 PM | sell | $148.4 | $0.6123 | 0.05013 | 0.0002068 | 242.35 | 0xd0...6dbb |