- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 2.43M
- Pooled WETH:
- $523.74
NOW/WETH price stats on Ethereum
As of January 11, 2026, the current price of NOW token on DEX Uniswap V3 is $0.6672. NOW price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,720.65. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $133,458,994.83. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $3,248,482.26. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $3,248,482.26.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $1,720.65 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.000215, captured at 2:11 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.6672 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:38:23 AM | sell | $108.42 | $0.6672 | 0.03493 | 0.000215 | 162.48 | 0x22...30ba | |
| 01/10/2026 | 11:06:11 PM | sell | $266.13 | $0.6653 | 0.08603 | 0.000215 | 400 | 0x3b...36d7 | |
| 01/10/2026 | 6:16:47 PM | sell | $66.79 | $0.6679 | 0.02151 | 0.0002151 | 100 | 0xdb...3279 | |
| 01/10/2026 | 3:12:59 PM | sell | $100.2 | $0.668 | 0.03227 | 0.0002151 | 150 | 0x58...e1b2 | |
| 01/10/2026 | 2:58:35 PM | sell | $100.2 | $0.668 | 0.03227 | 0.0002151 | 150 | 0x00...ec56 | |
| 01/10/2026 | 1:31:59 PM | buy | $621.8 | $0.6727 | 0.2 | 0.0002164 | 924.21 | 0x45...f389 | |
| 01/10/2026 | 10:33:35 AM | sell | $5.99 | $0.6659 | 0.001935 | 0.000215 | 9 | 0xc8...45a8 | |
| 01/10/2026 | 10:26:11 AM | sell | $39.95 | $0.6659 | 0.0129 | 0.000215 | 60 | 0x37...a221 | |
| 01/10/2026 | 10:08:11 AM | sell | $411.11 | $0.662 | 0.1335 | 0.000215 | 621 | 0xf4...c44c | |
| 01/09/2026 | 5:06:47 PM | sell | $20.2 | $0.6754 | 0.006435 | 0.0002151 | 29.91 | 0x71...f6ba | |
| 01/09/2026 | 4:15:23 PM | sell | $119.18 | $0.6753 | 0.03797 | 0.0002151 | 176.47 | 0x02...a579 | |
| 01/09/2026 | 4:13:47 PM | sell | $97.11 | $0.6729 | 0.03105 | 0.0002151 | 144.31 | 0xb4...8963 | |
| 01/09/2026 | 3:57:59 PM | sell | $313.84 | $0.6699 | 0.1008 | 0.0002152 | 468.43 | 0x5b...3c4d | |
| 01/09/2026 | 3:39:11 PM | sell | $101.33 | $0.6755 | 0.03229 | 0.0002153 | 150 | 0x2a...9fa8 | |
| 01/09/2026 | 3:30:23 PM | sell | $156.21 | $0.6747 | 0.04985 | 0.0002153 | 231.5 | 0x2e...431a | |
| 01/09/2026 | 3:28:35 PM | sell | $105.28 | $0.6716 | 0.03375 | 0.0002153 | 156.75 | 0xa5...fb65 | |
| 01/09/2026 | 3:25:11 PM | sell | $119.01 | $0.6687 | 0.03833 | 0.0002154 | 177.96 | 0x4f...b39a | |
| 01/09/2026 | 2:27:11 PM | sell | $72.79 | $0.6618 | 0.02369 | 0.0002154 | 110 | 0x1f...de74 | |
| 01/09/2026 | 12:01:35 PM | sell | $61.41 | $0.6639 | 0.01992 | 0.0002154 | 92.5 | 0x2d...c8ed | |
| 01/09/2026 | 11:35:11 AM | sell | $35.07 | $0.6682 | 0.0113 | 0.0002154 | 52.48 | 0xa0...e7f6 |