WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4822
Price
0.0002554 WETH
TVL
$2.16M
MKT CAP
$96.4M
5m
0%
1h
0%
4h
0.33%
24h
-3.64%
Share
TXNS
15
Buys
11
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.23M
Pooled WETH:
$571.1

NOW/WETH price stats on Ethereum

As of February 23, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4822. NOW price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,200.60. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $96,440,056.09. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,155,456.60. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,155,456.60.

The total transactions of NOW/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

NOW/WETH pool has a trading volume of $1,200.60 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002554, captured at 8:04 AM UTC.

The price of converting 1 NOW to USD is $0.4822 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20267:41:23 AMsell$40.03$0.48220.021210.000255483.03
0x223...F148
0x62...4844
02/23/20266:39:35 AMsell$38.1$0.48050.020250.000255479.27
0x172...1F63
0xe2...4524
02/23/20262:00:35 AMbuy$80.92$0.47670.043620.000257169.73
0x172...1F63
0xac...13b9
02/23/20261:52:35 AMbuy$62.63$0.47850.033630.0002569130.89
0xFfA...027e
0xa5...c513
02/23/20261:45:59 AMbuy$79.58$0.47930.042660.0002569166.02
0x406...8374
0xf7...d8f7
02/23/20261:09:47 AMbuy$174.68$0.48190.093110.0002568362.48
0x000...f57E
0xbc...9e17
02/23/20261:07:47 AMbuy$130.96$0.48430.069440.0002568270.39
0x1b1...BbFF
0xc3...6964
02/23/20261:04:23 AMbuy$43.3$0.48890.022740.000256788.56
0x588...7D47
0xdb...684e
02/23/20261:02:47 AMbuy$207.54$0.49040.10860.0002567423.19
0x8a9...aD36
0x62...1d97
02/23/20261:00:23 AMbuy$49.01$0.49470.025420.000256699.06
0xEed...13d6
0x0c...5a6f
02/23/202612:58:59 AMbuy$57.98$0.4960.029990.0002566116.9
0xDf8...b40C
0x66...28b8
02/23/202612:33:23 AMsell$79.45$0.49660.040810.000255160
0x7B3...D140
0x9d...c455
02/22/20265:36:23 PMbuy$47.74$0.49680.024660.000256696.08
0x000...504D
0xa2...2c39
02/22/20264:57:35 PMsell$50.11$0.4980.025660.0002551100.62
0x467...2336
0xc3...7dbc
02/22/20261:40:59 PMbuy$58.49$0.50040.030.0002566116.89
0xacb...8805
0xac...535f
02/22/20262:54:11 AMsell$302.32$0.50380.1530.0002551600
0xa97...11A7
0xeb...59b2
02/22/20262:52:35 AMsell$302.38$0.50390.15310.0002552600
0xa97...11A7
0xe9...34f7
02/22/20262:50:47 AMsell$302.49$0.50410.15320.0002554600
0xa97...11A7
0x90...e490
02/22/20262:49:35 AMsell$242.18$0.50450.12260.0002555480
0xa97...11A7
0x8c...ffb6
02/22/20262:35:11 AMbuy$1,547.54$0.50740.78310.00025683,049.54
0xb33...eC46
0x14...b128