Info about NOW-WETH pair
- Pooled NOW:
- 2.78M
- Pooled WETH:
- $460.04
NOW/WETH price stats on Ethereum
As of August 22, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4162. NOW price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,111.60. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $83,257,295.92. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,311,878.72. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,311,878.72.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $3,111.60 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001659, captured at 1:13 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.4162 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:04:23 AM | buy | $75.48 | $0.4162 | 0.03008 | 0.0001659 | 181.31 | 0x91...2a32 | |
| 08/21/2026 | 10:08:59 PM | sell | $123.25 | $0.4179 | 0.04863 | 0.0001649 | 294.89 | 0xeb...8d14 | |
| 08/21/2026 | 10:08:35 PM | sell | $132.26 | $0.4181 | 0.05217 | 0.0001649 | 316.31 | 0x8a...0def | |
| 08/21/2026 | 10:03:35 PM | sell | $123.03 | $0.4168 | 0.0487 | 0.0001649 | 295.18 | 0xb5...fd31 | |
| 08/21/2026 | 9:52:59 PM | sell | $152.24 | $0.4131 | 0.0608 | 0.000165 | 368.48 | 0xab...69a8 | |
| 08/21/2026 | 9:24:59 PM | sell | $170.62 | $0.4093 | 0.0688 | 0.000165 | 416.83 | 0xd6...dd89 | |
| 08/21/2026 | 8:25:11 PM | sell | $709.67 | $0.4035 | 0.2904 | 0.0001652 | 1,758.36 | 0x6c...97f5 | |
| 08/21/2026 | 8:22:11 PM | sell | $97.63 | $0.4028 | 0.04006 | 0.0001653 | 242.36 | 0x89...f2a4 | |
| 08/21/2026 | 8:11:11 PM | sell | $60.84 | $0.401 | 0.02508 | 0.0001653 | 151.71 | 0xe3...7555 | |
| 08/21/2026 | 5:42:59 PM | sell | $79.44 | $0.4002 | 0.03282 | 0.0001653 | 198.5 | 0xdf...693a | |
| 08/21/2026 | 4:57:35 PM | sell | $70.19 | $0.398 | 0.02916 | 0.0001653 | 176.33 | 0xd2...59e6 | |
| 08/21/2026 | 2:11:23 PM | buy | $500.01 | $0.3966 | 0.2096 | 0.0001663 | 1,260.52 | 0x74...9c88 | |
| 08/21/2026 | 11:33:59 AM | buy | $71.36 | $0.394 | 0.0301 | 0.0001662 | 181.09 | 0x0d...c298 | |
| 08/21/2026 | 8:42:23 AM | sell | $148.29 | $0.3985 | 0.06148 | 0.0001652 | 372.08 | 0x95...6521 | |
| 08/21/2026 | 7:15:59 AM | sell | $185.75 | $0.3946 | 0.0778 | 0.0001653 | 470.68 | 0x29...b7f9 | |
| 08/21/2026 | 6:07:11 AM | sell | $46.11 | $0.3926 | 0.01941 | 0.0001653 | 117.44 | 0x71...2586 | |
| 08/21/2026 | 1:49:11 AM | sell | $121.36 | $0.3922 | 0.05116 | 0.0001653 | 309.4 | 0x10...d4c8 | |
| 08/21/2026 | 1:19:11 AM | sell | $144.55 | $0.3898 | 0.06133 | 0.0001654 | 370.79 | 0x98...bf9a | |
| 08/21/2026 | 1:16:47 AM | sell | $43.96 | $0.3883 | 0.01872 | 0.0001654 | 113.21 | 0x35...f74f | |
| 08/21/2026 | 12:23:59 AM | sell | $55.47 | $0.3876 | 0.02367 | 0.0001654 | 143.08 | 0x30...790c |