WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4462
Price
0.0002131 WETH
TVL
$2.19M
MKT CAP
$89.3M
5m
0%
1h
0%
4h
-0.17%
24h
0.02%
Share
TXNS
6
Buys
3
Sells
3
Volume
960
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.45M
Pooled WETH:
$520.83

NOW/WETH price stats on Ethereum

As of May 26, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4462. NOW price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $959.99. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $89,258,825.58. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,185,719.24. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,185,719.24.

The total transactions of NOW/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

NOW/WETH pool has a trading volume of $959.99 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002131, captured at 3:12 AM UTC.

The price of converting 1 NOW to USD is $0.4462 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:52:11 AMbuy$52.5$0.44620.025070.0002131117.64
0xFfA...027e
0x51...d339
05/26/202612:41:23 AMbuy$61.91$0.4470.029510.0002131138.48
0x000...504D
0xe0...f0a2
05/25/20262:22:11 PMbuy$682.18$0.4520.32140.00021291,509.01
0x498...C85f
0xe3...670a
05/25/20269:10:23 AMsell$48.25$0.44850.022760.0002116107.57
0x571...C0f8
0x85...3258
05/25/20267:04:59 AMsell$47.63$0.44730.022530.0002116106.47
0xDf8...b40C
0x91...7fe2
05/25/20262:07:35 AMsell$67.49$0.44610.032010.0002116151.27
0x223...F148
0x77...af87
05/24/202611:42:11 PMsell$45.71$0.44440.021760.0002116102.84
0xFfA...027e
0x37...05cb
05/24/202610:22:23 PMsell$37.53$0.44350.017910.000211684.63
0x172...1F63
0xd9...8ac3
05/24/20269:58:59 PMbuy$46.47$0.44010.022480.0002129105.58
0x172...1F63
0xd9...3531
05/24/20262:17:47 PMbuy$183.07$0.4440.087770.0002129412.24
0x837...9e13
0x15...ecc2
05/24/20262:13:35 PMbuy$118.65$0.44550.056680.0002128266.31
0x979...24F9
0xc3...7112
05/23/202610:35:59 PMbuy$56.27$0.44780.026730.0002128125.64
0x5ae...341f
0xc7...8912
05/23/20269:49:11 PMbuy$44.17$0.44870.020940.000212798.44
0x172...1F63
0x48...849e
05/23/20268:56:11 PMsell$116.8$0.45260.054590.0002115258.07
0xFfA...027e
0x4d...f77f
05/23/20268:40:47 PMsell$106.19$0.44850.050090.0002115236.76
0x834...5713
0x66...3394
05/23/20268:38:35 PMsell$258.04$0.44710.12210.0002116577.07
0xf00...4643
0x11...29fb
05/23/20268:32:11 PMsell$97.04$0.44190.046480.0002117219.57
0x172...1F63
0xea...ecc7
05/23/20266:21:11 PMsell$50.09$0.44020.024090.0002117113.77
0x571...C0f8
0x00...b586
05/23/20266:13:23 PMsell$80.65$0.43960.038840.0002117183.43
0x172...1F63
0x15...d920
05/23/20263:11:47 PMsell$68.25$0.43750.033040.0002118156.01
0xb97...0b00
0xae...49a6