Info about NOW-WETH pair
- Pooled NOW:
- 2.18M
- Pooled WETH:
- $584.73
NOW/WETH price stats on Ethereum
As of March 24, 2026, the current price of NOW token on DEX Uniswap V3 is $0.5766. NOW price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,053.98. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $115,322,429.54. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,518,968.20. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,518,968.20.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $2,053.98 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0002676, captured at 11:02 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.5766 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:10:11 PM | sell | $43.11 | $0.5766 | 0.02001 | 0.0002676 | 74.76 | 0x3c...6515 | |
| 03/24/2026 | 8:27:11 PM | sell | $107.57 | $0.5755 | 0.05003 | 0.0002677 | 186.88 | 0xd6...afb1 | |
| 03/24/2026 | 8:25:59 PM | sell | $42.9 | $0.574 | 0.02001 | 0.0002677 | 74.74 | 0x99...1672 | |
| 03/24/2026 | 8:22:35 PM | sell | $42.87 | $0.5733 | 0.02002 | 0.0002677 | 74.77 | 0xe3...7e00 | |
| 03/24/2026 | 8:21:35 PM | sell | $20 | $0.5717 | 0.009371 | 0.0002677 | 34.99 | 0x97...04c4 | |
| 03/24/2026 | 5:45:59 PM | buy | $63.16 | $0.5671 | 0.03 | 0.0002693 | 111.36 | 0x3e...09ec | |
| 03/24/2026 | 5:34:11 PM | buy | $75 | $0.5683 | 0.03554 | 0.0002693 | 131.96 | 0x65...4a38 | |
| 03/24/2026 | 5:06:23 PM | buy | $63.37 | $0.57 | 0.02993 | 0.0002693 | 111.15 | 0xc3...6250 | |
| 03/24/2026 | 4:44:59 PM | sell | $7.94 | $0.5698 | 0.003733 | 0.0002677 | 13.94 | 0xca...9b3a | |
| 03/24/2026 | 2:46:23 PM | buy | $73.15 | $0.5729 | 0.03438 | 0.0002693 | 127.67 | 0x63...0f6b | |
| 03/24/2026 | 2:13:11 PM | buy | $85.32 | $0.5743 | 0.03999 | 0.0002692 | 148.55 | 0x99...95eb | |
| 03/24/2026 | 12:04:35 PM | sell | $463.37 | $0.5792 | 0.2141 | 0.0002677 | 800 | 0xcd...2e07 | |
| 03/24/2026 | 11:42:11 AM | sell | $43.52 | $0.5822 | 0.02002 | 0.0002678 | 74.74 | 0xc8...b1aa | |
| 03/24/2026 | 11:39:35 AM | sell | $44.18 | $0.5815 | 0.02035 | 0.0002678 | 75.97 | 0x4a...64fe | |
| 03/24/2026 | 7:58:47 AM | sell | $48.5 | $0.5804 | 0.02238 | 0.0002678 | 83.57 | 0x09...0ae2 | |
| 03/24/2026 | 7:11:11 AM | sell | $75.44 | $0.579 | 0.0349 | 0.0002679 | 130.28 | 0x1b...3dae | |
| 03/24/2026 | 7:06:59 AM | sell | $84.51 | $0.5777 | 0.03919 | 0.0002679 | 146.29 | 0x27...e152 | |
| 03/24/2026 | 3:01:11 AM | sell | $211.38 | $0.5725 | 0.09893 | 0.000268 | 369.16 | 0x20...0fa0 | |
| 03/24/2026 | 2:51:47 AM | sell | $458.61 | $0.5732 | 0.2145 | 0.0002681 | 800 | 0xb7...25d3 | |
| 03/23/2026 | 7:07:23 PM | sell | $326.83 | $0.5817 | 0.1507 | 0.0002683 | 561.84 | 0x1b...50ec |