WhatToFarm
/
12 Swap

Info about NOW-WETH pair

Price USD
$0.4162
Price
0.0001659 WETH
TVL
$2.31M
MKT CAP
$83.3M
5m
0%
1h
0%
4h
3.80%
24h
7.38%
Share
TXNS
20
Buys
3
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.78M
Pooled WETH:
$460.04

NOW/WETH price stats on Ethereum

As of August 22, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4162. NOW price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,111.60. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $83,257,295.92. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,311,878.72. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,311,878.72.

The total transactions of NOW/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

NOW/WETH pool has a trading volume of $3,111.60 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001659, captured at 1:13 AM UTC.

The price of converting 1 NOW to USD is $0.4162 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202612:04:23 AMbuy$75.48$0.41620.030080.0001659181.310x91...2a32
08/21/202610:08:59 PMsell$123.25$0.41790.048630.0001649294.890xeb...8d14
08/21/202610:08:35 PMsell$132.26$0.41810.052170.0001649316.310x8a...0def
08/21/202610:03:35 PMsell$123.03$0.41680.04870.0001649295.180xb5...fd31
08/21/20269:52:59 PMsell$152.24$0.41310.06080.000165368.480xab...69a8
08/21/20269:24:59 PMsell$170.62$0.40930.06880.000165416.830xd6...dd89
08/21/20268:25:11 PMsell$709.67$0.40350.29040.00016521,758.360x6c...97f5
08/21/20268:22:11 PMsell$97.63$0.40280.040060.0001653242.360x89...f2a4
08/21/20268:11:11 PMsell$60.84$0.4010.025080.0001653151.710xe3...7555
08/21/20265:42:59 PMsell$79.44$0.40020.032820.0001653198.50xdf...693a
08/21/20264:57:35 PMsell$70.19$0.3980.029160.0001653176.330xd2...59e6
08/21/20262:11:23 PMbuy$500.01$0.39660.20960.00016631,260.520x74...9c88
08/21/202611:33:59 AMbuy$71.36$0.3940.03010.0001662181.090x0d...c298
08/21/20268:42:23 AMsell$148.29$0.39850.061480.0001652372.080x95...6521
08/21/20267:15:59 AMsell$185.75$0.39460.07780.0001653470.680x29...b7f9
08/21/20266:07:11 AMsell$46.11$0.39260.019410.0001653117.440x71...2586
08/21/20261:49:11 AMsell$121.36$0.39220.051160.0001653309.40x10...d4c8
08/21/20261:19:11 AMsell$144.55$0.38980.061330.0001654370.790x98...bf9a
08/21/20261:16:47 AMsell$43.96$0.38830.018720.0001654113.210x35...f74f
08/21/202612:23:59 AMsell$55.47$0.38760.023670.0001654143.080x30...790c