WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4873
Price
0.0002092 WETH
TVL
$2.41M
MKT CAP
$97.5M
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
7
Buys
1
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.47M
Pooled WETH:
$516.6

NOW/WETH price stats on Ethereum

As of May 3, 2026, the current price of NOW token on DEX Uniswap V3 is $0.4873. NOW price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,284.90. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $97,479,119.65. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,408,752.25. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,408,752.25.

The total transactions of NOW/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

NOW/WETH pool has a trading volume of $5,284.90 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002092, captured at 8:22 PM UTC.

The price of converting 1 NOW to USD is $0.4873 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:11:35 PMsell$4,307.01$0.48731.840.00020928,836.79
0xb33...eC46
0x15...e717
05/03/202612:12:23 PMsell$61.42$0.48910.026370.00021125.58
0x172...1F63
0xd9...ba62
05/03/202611:48:11 AMsell$57.98$0.48790.024960.00021118.83
0xae2...aE13
0xc0...322b
05/03/20265:49:47 AMsell$231.23$0.4840.10030.0002101477.75
0x7bF...36be
0xe8...6284
05/02/202610:53:59 PMbuy$520.11$0.49160.22350.00021131,057.97
0xBEe...CcCb
0xcf...1a35
05/02/20269:39:11 PMsell$102.2$0.49030.043760.0002099208.43
0xE75...3260
0xf1...e13f
05/02/20263:22:23 PMsell$4.92$0.48420.0021340.000209910.16
0x7C8...39fC
0x1a...9ad8
05/02/20262:52:59 AMbuy$370.36$0.48690.16060.0002111760.52
0xbEE...CCcA
0xce...6c5d
05/01/202611:59:59 PMsell$928.8$0.48210.40460.000211,926.53
0xb51...c8e9
0x7f...0740
05/01/20261:37:23 PMsell$109.4$0.48690.047220.0002102224.65
0xFfA...027e
0x1c...403c
05/01/202612:28:47 PMsell$158.36$0.48460.06870.0002102326.75
0x7c1...d8bF
0xf7...beb7
05/01/20263:22:23 AMsell$95.35$0.4810.041680.0002103198.21
0x000...504D
0x5c...45f8
05/01/20263:21:11 AMsell$111.18$0.48050.048660.0002103231.36
0x2Ee...96F5
0x12...d788
04/30/20267:29:59 AMsell$794.01$0.47420.35240.00021051,674.36
0x483...Cf2C
0x76...784f
04/30/20262:10:11 AMsell$71.75$0.47830.03160.0002106150
0x53E...F179
0x78...f382
04/30/20261:43:47 AMsell$48.36$0.47880.021270.0002106101
0xe7B...FF98
0x67...8828
04/29/20266:10:11 PMbuy$262.61$0.47340.11750.0002119554.65
0xFfA...027e
0xbc...a9e6
04/29/20263:44:59 PMbuy$200.23$0.48170.088050.0002118415.67
0xFfA...027e
0x6a...6ee0
04/29/20263:06:59 PMbuy$152.25$0.48560.066390.0002117313.53
0xFfA...027e
0xf9...78b0
04/29/202612:23:35 PMbuy$228.03$0.48980.098540.0002117465.48
0x0Bd...f786
0xde...50bb