WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3543
Price
0.00019 WETH
TVL
$1.84M
MKT CAP
$70.9M
5m
0%
1h
0%
4h
0%
24h
-2.83%
Share
TXNS
11
Buys
11
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.6M
Pooled WETH:
$492.27

NOW/WETH price stats on Ethereum

As of July 31, 2026, the current price of NOW token on DEX Uniswap V3 is $0.3543. NOW price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,742.54. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $70,868,119.02. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,838,239.32. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,838,239.32.

The total transactions of NOW/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

NOW/WETH pool has a trading volume of $1,742.54 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.00019, captured at 10:38 PM UTC.

The price of converting 1 NOW to USD is $0.3543 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:18:35 PMbuy$577.99$0.35430.310.000191,631.17
0x498...C85f
0xc9...61be
07/31/20262:09:35 PMbuy$153.7$0.35290.08270.0001899435.44
0xAD2...3145
0x73...a2b7
07/31/20262:05:59 PMbuy$50.43$0.35270.027140.0001898142.98
0x954...94c7
0x8a...5f33
07/31/202610:06:35 AMbuy$59.46$0.35650.031660.0001898166.79
0x172...1F63
0x60...7df9
07/31/20267:24:23 AMbuy$56.58$0.3580.029990.0001898158.03
0xDf8...b40C
0x34...e6c9
07/31/20267:12:35 AMbuy$52.28$0.35890.027640.0001898145.64
0x172...1F63
0x29...336b
07/31/20267:04:59 AMbuy$59.07$0.35990.031140.0001897164.12
0x000...089B
0xcb...5b96
07/31/20262:42:35 AMbuy$39.67$0.36070.020860.0001897109.97
0xfa7...d12A
0x9a...d125
07/31/20262:15:59 AMbuy$57.5$0.36160.030160.0001897158.98
0xEa8...Ee79
0x05...730f
07/31/20261:50:23 AMbuy$51.06$0.36220.026740.0001897140.99
0x000...089B
0x61...6b4c
07/30/20268:43:11 PMbuy$584.74$0.36460.3040.00018951,603.53
0x498...C85f
0x44...e50a
07/30/202610:38:47 AMsell$2.01$0.36110.0010490.00018835.57
0xE83...9E98
0x83...737c
07/30/20269:32:47 AMsell$45.3$0.36120.023620.0001883125.41
0x000...544B
0xbb...cabd
07/30/20261:54:35 AMsell$38.36$0.3610.020010.0001883106.26
0xAe0...59bA
0x82...6047
07/30/20261:35:59 AMsell$38.32$0.36060.020010.0001883106.26
0xd7E...a3B2
0x5c...ae5c
07/30/202612:13:59 AMsell$30.02$0.36020.015690.000188383.32
0xc41...5b49
0x00...4525
07/29/202610:05:59 PMsell$60.58$0.35870.031820.0001884168.9
0x687...de2d
0xc8...344e
07/29/202610:05:47 PMsell$47.02$0.35880.024690.0001884131.04
0x754...C024
0x69...2af8
07/29/20269:05:59 PMbuy$75.04$0.35560.039990.0001895211
0xd7E...a3B2
0x60...fc32
07/29/20268:04:35 PMbuy$75.31$0.35680.039990.0001895211.04
0x834...5713
0x39...94c4