- WhatToFarm
- Ethereum
- Uniswap V3
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 2.65M
- Pooled WETH:
- $480.68
NOW/WETH price stats on Ethereum
As of December 7, 2025, the current price of NOW token on DEX Uniswap V3 is $0.5532. NOW price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,462.14. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $110,645,496.91. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,930,466.41. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,930,466.41.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $2,462.14 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001813, captured at 3:14 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.5532 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:30:11 AM | sell | $171.5 | $0.5532 | 0.0562 | 0.0001813 | 310 | 0xf0...8609 | |
| 12/06/2025 | 4:39:59 PM | sell | $38.28 | $0.5557 | 0.01249 | 0.0001813 | 68.88 | 0x89...ffc3 | |
| 12/06/2025 | 2:46:35 PM | sell | $30.62 | $0.5549 | 0.01 | 0.0001813 | 55.17 | 0x15...96ab | |
| 12/06/2025 | 12:27:35 PM | sell | $1,584.13 | $0.5503 | 0.5225 | 0.0001815 | 2,878.2 | 0xeb...6b20 | |
| 12/06/2025 | 10:42:47 AM | sell | $328.68 | $0.5491 | 0.1088 | 0.0001817 | 598.5 | 0x4b...63a4 | |
| 12/06/2025 | 7:53:47 AM | sell | $308.92 | $0.5499 | 0.1021 | 0.0001818 | 561.7 | 0x58...9f86 | |
| 12/05/2025 | 10:24:11 PM | sell | $38.35 | $0.5479 | 0.01273 | 0.0001819 | 70 | 0x77...b71c | |
| 12/05/2025 | 7:05:11 PM | buy | $33.44 | $0.5499 | 0.01113 | 0.000183 | 60.81 | 0x8c...3b41 | |
| 12/05/2025 | 7:01:11 PM | buy | $30.4 | $0.5476 | 0.01015 | 0.000183 | 55.51 | 0x1c...2c22 | |
| 12/05/2025 | 6:42:11 PM | buy | $46.41 | $0.5512 | 0.0154 | 0.0001829 | 84.2 | 0x3b...f6b5 | |
| 12/05/2025 | 4:41:59 PM | buy | $120.64 | $0.5518 | 0.03999 | 0.0001829 | 218.61 | 0xba...3f9d | |
| 12/05/2025 | 4:39:35 PM | buy | $107.61 | $0.5541 | 0.03552 | 0.0001829 | 194.19 | 0x01...804b | |
| 12/05/2025 | 4:34:59 PM | buy | $118.62 | $0.5567 | 0.03897 | 0.0001829 | 213.05 | 0x43...6a68 | |
| 12/05/2025 | 4:34:35 PM | buy | $7.59 | $0.5575 | 0.00249 | 0.0001829 | 13.61 | 0xb8...083d | |
| 12/05/2025 | 4:15:23 PM | buy | $91.68 | $0.5589 | 0.02999 | 0.0001828 | 164.03 | 0x62...d521 | |
| 12/05/2025 | 4:11:47 PM | buy | $88.18 | $0.5597 | 0.02881 | 0.0001828 | 157.55 | 0x3d...e538 | |
| 12/05/2025 | 4:05:47 PM | buy | $82.86 | $0.5642 | 0.02685 | 0.0001828 | 146.85 | 0x11...1d17 | |
| 12/05/2025 | 4:05:35 PM | buy | $20.42 | $0.5645 | 0.006614 | 0.0001828 | 36.17 | 0xfa...cf2a | |
| 12/05/2025 | 3:05:59 PM | sell | $152.8 | $0.5728 | 0.04847 | 0.0001817 | 266.73 | 0x4e...b942 | |
| 12/05/2025 | 1:43:23 PM | buy | $107.84 | $0.5652 | 0.03488 | 0.0001828 | 190.78 | 0xe7...558c |