WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3991
Price
0.0001648 WETH
TVL
$2.22M
MKT CAP
$79.8M
5m
0%
1h
0%
4h
0%
24h
-4.10%
Share
TXNS
16
Buys
10
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.79M
Pooled WETH:
$458.64

NOW/WETH price stats on Ethereum

As of August 29, 2026, the current price of NOW token on DEX Uniswap V3 is $0.3991. NOW price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,920.92. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $79,821,443.35. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,223,315.76. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,223,315.76.

The total transactions of NOW/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

NOW/WETH pool has a trading volume of $3,920.92 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001648, captured at 1:54 AM UTC.

The price of converting 1 NOW to USD is $0.3991 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20266:48:59 PMbuy$28.15$0.39910.011630.000164870.54
0x754...C024
0x97...c88a
08/28/20266:39:23 PMbuy$37.83$0.39930.015620.000164894.74
0xf0c...2bb0
0x5a...2c3a
08/28/20262:25:11 PMsell$1,852.08$0.40790.74450.0001644,539.99
0xb33...eC46
0xa2...3b51
08/28/20261:49:23 PMsell$258.25$0.41160.1030.0001643627.39
0x6C4...d9D3
0xe2...5ed0
08/28/202611:01:35 AMsell$55.96$0.41230.02230.0001643135.72
0x21F...3782
0x3f...ce0d
08/28/202610:18:35 AMsell$950.9$0.40890.38240.00016442,325
0x5bC...8AF6
0x8d...b960
08/28/20266:50:35 AMsell$58.41$0.41240.023310.0001646141.63
0x762...D61E
0xde...beda
08/28/20266:50:11 AMbuy$2.19$0.41490.0008780.00016565.3
0xDb5...0740
0xd9...e1d3
08/28/20264:09:59 AMbuy$53.16$0.4110.021420.0001656129.35
0xf4f...77Bb
0x3b...ed98
08/28/20262:47:35 AMbuy$69.84$0.41230.028040.0001656169.36
0x172...1F63
0xab...e4c7
08/28/20261:20:59 AMsell$34.31$0.41610.013570.000164682.46
0x04d...6D56
0x7d...14a1
08/27/20261:34:35 PMbuy$49.48$0.41260.019850.0001656119.91
0x7c8...afE1
0xa0...eec2
08/27/20261:34:23 PMbuy$35.59$0.41280.014270.000165586.21
0x8aA...8075
0x48...e072
08/27/202610:27:23 AMbuy$156.49$0.41380.062610.0001655378.17
0xB7c...DD20
0x0c...677e
08/27/20269:43:23 AMsell$103.13$0.41810.040580.0001645246.63
0x995...1868
0xc3...d22d
08/27/20269:28:11 AMsell$132.56$0.42070.051850.0001646315.04
0xfc9...e535
0x6b...6606
08/27/20268:30:35 AMsell$144.78$0.4180.057010.0001646346.31
0x3a1...FB6c
0xb7...9d42
08/27/20268:10:23 AMsell$111.23$0.41560.044070.0001646267.62
0x228...754c
0x33...549d
08/26/20269:20:23 PMsell$738.65$0.41070.29630.00016481,798.45
0x735...C468
0x44...03f0
08/26/20269:18:23 PMsell$60.58$0.41120.024290.0001649147.3
0x172...1F63
0x27...695d