WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3391
Price
0.0002015 WETH
TVL
$1.71M
MKT CAP
$67.8M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
11
Buys
7
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.52M
Pooled WETH:
$506.56

NOW/WETH price stats on Ethereum

As of June 19, 2026, the current price of NOW token on DEX Uniswap V3 is $0.3391. NOW price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,086.57. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $67,836,769.23. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,708,651.34. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,708,651.34.

The total transactions of NOW/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

NOW/WETH pool has a trading volume of $1,086.57 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002015, captured at 5:55 PM UTC.

The price of converting 1 NOW to USD is $0.3391 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202612:46:35 PMbuy$53.01$0.33910.031490.0002015156.29
0x000...504D
0xb4...3a41
06/19/202610:23:11 AMbuy$199.9$0.340.11840.0002014587.84
0x48D...1eF8
0x9f...35d0
06/19/20263:15:59 AMbuy$62.47$0.33960.037040.0002013183.92
0x24f...b5eB
0xb0...229b
06/19/202612:47:35 AMsell$39.21$0.3430.022880.0002001114.3
0xae2...aE13
0x2c...5e58
06/18/20268:01:47 PMsell$68.54$0.34250.040050.0002002200.09
0xDf8...b40C
0x70...7822
06/18/20267:44:59 PMsell$68.17$0.34060.040070.0002002200.13
0xb19...49a9
0x35...8996
06/18/20267:31:11 PMsell$50.76$0.33840.030030.0002002150
0x63d...9020
0xf7...3e72
06/18/20265:24:35 PMbuy$83.72$0.33730.049990.0002014248.18
0xF07...2d88
0xcd...b6dc
06/18/20263:54:35 PMbuy$183.64$0.33890.10910.0002013541.76
0x000...544B
0xf0...d767
06/18/20263:37:47 PMbuy$149.76$0.34460.087460.0002013434.47
0x790...Fc88
0xde...11be
06/18/20263:29:59 PMbuy$127.35$0.34610.074050.0002012367.94
0x016...80C6
0x15...bff5
06/18/20268:10:11 AMsell$56.54$0.35030.032280.0002161.4
0x5ae...341f
0x7e...c37e
06/18/20265:03:35 AMbuy$48.3$0.34710.027990.0002012139.13
0xfc9...e535
0xa5...a19c
06/18/20264:11:47 AMbuy$67.35$0.34830.03890.0002012193.35
0xBf5...17f8
0x58...4ce0
06/18/20261:11:47 AMsell$48.84$0.3520.027740.0002138.74
0x7c1...d8bF
0xd0...39b7
06/18/202612:07:11 AMsell$58.24$0.35050.033230.0002166.15
0x4f5...01a6
0x54...6b94
06/17/20267:35:35 PMbuy$84.86$0.350.048790.0002012242.47
0x3cD...7e70
0x46...6736
06/17/20267:35:11 PMbuy$86.98$0.350.049990.0002011248.52
0x834...5713
0x81...68ef
06/17/20267:29:11 PMbuy$64.05$0.35120.036670.0002011182.33
0x8a9...aD36
0x39...8224
06/17/20267:20:47 PMbuy$61.13$0.35180.034950.0002011173.77
0xf00...4643
0xc8...0664