WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3461
Price
0.0001917 WETH
TVL
$1.79M
MKT CAP
$69.2M
5m
0%
1h
-1.29%
4h
-3.03%
24h
-4.94%
Share
TXNS
25
Buys
20
Sells
5
Volume
14K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.59M
Pooled WETH:
$494.49

NOW/WETH price stats on Ethereum

As of July 17, 2026, the current price of NOW token on DEX Uniswap V3 is $0.3461. NOW price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $14,435.79. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $69,228,161.34. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $1,787,788.31. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $1,787,788.31.

The total transactions of NOW/WETH is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

NOW/WETH pool has a trading volume of $14,435.79 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001917, captured at 1:42 PM UTC.

The price of converting 1 NOW to USD is $0.3461 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20261:38:35 PMbuy$809.91$0.34610.44860.00019172,339.84
0x498...C85f
0x94...503c
07/17/20261:12:23 PMbuy$71.52$0.34650.039530.0001915206.36
0x923...6DEa
0x63...1918
07/17/20261:06:59 PMbuy$56.69$0.34830.031170.0001915162.75
0x8Fc...bA09
0xee...2be3
07/17/20261:03:11 PMbuy$40.35$0.34960.02210.0001915115.43
0x000...089B
0x3f...f751
07/17/202612:37:35 PMbuy$37.69$0.35060.020580.0001914107.5
0x000...544B
0x79...b310
07/17/202611:14:11 AMsell$1,379.19$0.34950.7520.00019063,945.09
0xb33...eC46
0x1d...d229
07/17/202611:13:11 AMsell$3,050.19$0.35071.660.00019118,697.33
0xb33...eC46
0x0c...c764
07/17/202611:13:11 AMbuy$3.94$0.35230.0021510.00019211.19
0x6e2...88cd
0xbb...a90c
07/17/202611:11:47 AMbuy$116.65$0.35380.063580.0001928329.66
0xae2...aE13
0xe8...7e97
07/17/202611:11:47 AMbuy$424.5$0.35360.23130.00019271,200.41
0xae2...aE13
0xe8...7e97
07/17/202611:11:47 AMsell$3,053.24$0.35251.660.00019218,660.8
0xb33...eC46
0xe2...706b
07/17/202611:10:59 AMbuy$34.96$0.35570.019060.000193998.28
0x000...C5a7
0xf3...7e9e
07/17/202611:10:47 AMsell$3,067.88$0.35461.670.00019348,651.29
0xb33...eC46
0xca...23cc
07/17/202611:10:47 AMbuy$98.31$0.35550.053610.0001939276.47
0x9eD...299F
0x6a...5c58
07/17/202610:40:35 AMsell$1,033.25$0.35690.56240.00019422,894.77
0xb33...eC46
0x7b...f554
07/17/20266:09:59 AMbuy$700.26$0.35670.38370.00019551,962.65
0x498...C85f
0x36...bb0a
07/17/20265:47:11 AMbuy$65.78$0.35650.036040.0001953184.51
0x000...92C7
0x2d...53bb
07/17/20265:45:35 AMbuy$64.33$0.35730.035160.0001953180.01
0x172...1F63
0xd6...a713
07/17/20265:27:23 AMbuy$55.17$0.35910.029990.0001953153.6
0x970...6B68
0x7d...0b2b
07/17/20264:20:35 AMbuy$25.27$0.360.01370.000195270.2
0x000...089B
0xd6...2205