WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5656
Price
0.0002645 WETH
TVL
$2.49M
MKT CAP
$113.1M
5m
0%
1h
0%
4h
-0.43%
24h
-3.51%
Share
TXNS
23
Buys
13
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
2.2M
Pooled WETH:
$581.23

NOW/WETH price stats on Ethereum

As of March 20, 2026, the current price of NOW token on DEX Uniswap V3 is $0.5656. NOW price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,915.25. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $113,125,409.07. The liquidity pool contract is 0x545b7Db6632ab230FD84897488291dEF7912319c with total value locked (TVL) of $2,485,694.97. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x545b7Db6632ab230FD84897488291dEF7912319c is $2,485,694.97.

The total transactions of NOW/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

NOW/WETH pool has a trading volume of $2,915.25 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002645, captured at 12:37 AM UTC.

The price of converting 1 NOW to USD is $0.5656 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202612:01:47 AMsell$96.34$0.56560.045050.0002645170.34
0x38D...6f8D
0x9f...d44e
03/19/20269:02:23 PMsell$84.99$0.5680.039580.0002645149.62
0xc9e...22F1
0x45...b731
03/19/20268:56:35 PMsell$84.99$0.5680.039580.0002645149.62
0xFe2...0Ff0
0x43...2405
03/19/20267:52:47 PMsell$220.32$0.56680.10280.0002646388.71
0xb28...3f4b
0xc6...ddfb
03/19/20267:22:59 PMsell$59.78$0.57070.027720.0002647104.75
0x000...544B
0xb7...ae33
03/19/20267:06:59 PMsell$116.05$0.5680.054080.0002647204.3
0x4dD...f765
0xeb...843a
03/19/20262:25:11 PMsell$1,014.84$0.56210.47830.00026491,805.2
0xd9b...3da0
0xd3...f974
03/19/20261:38:47 PMbuy$105.92$0.56510.050.0002667187.42
0x333...7558
0x39...147f
03/19/20261:02:23 PMbuy$127.57$0.56710.059990.0002667224.94
0xF07...2d88
0x1d...b544
03/19/202612:52:47 PMbuy$139.69$0.57020.065320.0002666244.96
0x19a...D2dD
0x07...56c2
03/19/202612:45:59 PMbuy$51.56$0.5740.023950.000266689.83
0x000...504D
0x95...1f4d
03/19/20267:20:35 AMbuy$64.76$0.57550.029990.0002666112.52
0xDf8...b40C
0xaa...9010
03/19/20267:14:47 AMbuy$86.59$0.5770.040.0002665150.05
0x588...7D47
0x8e...555b
03/19/20267:12:11 AMbuy$65.07$0.57810.029990.0002665112.55
0xd7E...a3B2
0x34...1655
03/19/20267:02:59 AMbuy$53.37$0.58010.024510.000266592
0x000...544B
0xc0...18f3
03/19/20266:36:11 AMbuy$65.38$0.58080.030.0002664112.57
0xDf8...b40C
0x55...0904
03/19/20266:02:59 AMbuy$38.65$0.58190.017690.000266466.42
0xFfA...027e
0xee...b417
03/19/20265:12:35 AMbuy$38.99$0.5840.017780.000266466.75
0xae2...aE13
0xfd...ed52
03/19/20264:25:35 AMbuy$65.86$0.58490.029990.0002664112.59
0x480...6637
0x17...032e
03/19/20264:16:35 AMbuy$40.81$0.58630.018540.000266469.61
0x979...24F9
0x7e...9d96