- WhatToFarm
- Ethereum
- Uniswap V3
- NOTT-WETH LPs
Info about NOTT-WETH pair
- Pooled NOTT:
- 6,604.81
- Pooled WETH:
- $11.17
NOTT/WETH price stats on Ethereum
As of July 12, 2025, the current price of NOTT token on DEX Uniswap V3 is $5.01. NOTT price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12,297.69. NOTT token contract is 0x58401231A67b420AFBF730885208E26bc67D32F9 with a market cap $501,956,925.57. The liquidity pool contract is 0x1Ebb302E27f4EbB97389d6F132900C70C0B521FF with total value locked (TVL) of $66,213.14. The NOTT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOTT/WETH now?
The current liquidity of NOTT/WETH with the contract address 0x1Ebb302E27f4EbB97389d6F132900C70C0B521FF is $66,213.14.
How many transactions are there in the NOTT/WETH pool in the last 24 hours?
The total transactions of NOTT/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOTT/WETH pool in the last 24 hours?
NOTT/WETH pool has a trading volume of $12,297.69 in the last 24 hours.
What is the exchange rate of 1 NOTT to WETH?
The exchange rate of 1 NOTT to WETH is 0.001695, captured at 3:04 AM UTC.
How much is 1 NOTT in dollars?
The price of converting 1 NOTT to USD is $5.01 today.
NOTT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:15:35 AM | buy | $115.73 | $5.01 | 0.0391 | 0.001695 | 23.05 | 0x5c...2fed | |
| 07/12/2025 | 1:26:35 AM | buy | $29.58 | $4.99 | 0.01 | 0.001688 | 5.92 | 0x24...6762 | |
| 07/12/2025 | 1:10:59 AM | buy | $974.98 | $4.83 | 0.33 | 0.001637 | 201.54 | 0xbf...dc25 | |
| 07/12/2025 | 1:10:11 AM | buy | $1,979.41 | $4.4 | 0.67 | 0.001491 | 449.35 | 0x6a...6485 | |
| 07/12/2025 | 12:56:11 AM | buy | $2.92 | $4.11 | 0.000993 | 0.001398 | 0.7098 | 0x33...5d9f | |
| 07/12/2025 | 12:49:59 AM | buy | $1,471.58 | $3.91 | 0.5 | 0.00133 | 375.89 | 0x8c...7438 | |
| 07/12/2025 | 12:48:47 AM | buy | $1,471.58 | $3.53 | 0.5 | 0.001199 | 416.79 | 0x2d...4c6d | |
| 07/12/2025 | 12:45:59 AM | buy | $29.43 | $3.34 | 0.01 | 0.001136 | 8.79 | 0x74...713e | |
| 07/12/2025 | 12:44:59 AM | buy | $294.35 | $3.3 | 0.1 | 0.001122 | 89.05 | 0x78...a82d | |
| 07/12/2025 | 12:41:47 AM | buy | $588.71 | $3.19 | 0.2 | 0.001086 | 184.12 | 0x49...d2fa | |
| 07/12/2025 | 12:40:23 AM | buy | $588.72 | $3.05 | 0.2 | 0.001038 | 192.61 | 0xd8...7338 | |
| 07/12/2025 | 12:37:47 AM | buy | $1,089.21 | $2.86 | 0.37 | 0.0009717 | 380.77 | 0xfd...4e25 | |
| 07/12/2025 | 12:35:47 AM | buy | $883.2 | $2.63 | 0.3 | 0.0008967 | 334.55 | 0xf2...49df | |
| 07/12/2025 | 12:33:11 AM | buy | $1,212.04 | $2.42 | 0.41 | 0.00082 | 499.93 | 0x07...08d3 | |
| 07/12/2025 | 12:32:11 AM | buy | $886.86 | $2.2 | 0.3 | 0.0007474 | 401.38 | 0x6a...7a5a | |
| 07/12/2025 | 12:28:11 AM | buy | $29.55 | $2.11 | 0.01 | 0.0007169 | 13.94 | 0xa6...f46a | |
| 07/12/2025 | 12:15:59 AM | buy | $354.42 | $2.07 | 0.12 | 0.0007041 | 170.41 | 0x2d...333a | |
| 07/12/2025 | 12:13:59 AM | buy | $295.35 | $2.01 | 0.1 | 0.0006829 | 146.43 | 0xc7...07c2 |