WhatToFarm
/
Get started
12 Swap

Info about NORMIE-WETH pair

Price USD
$0.0006039
Price
0.063453 WETH
TVL
$62,321.36
MKT CAP
$60.4K
5m
0%
1h
17.45%
4h
207%
24h
207%
Share
TXNS
74
Buys
59
Sells
15
Volume
39K
Telegram price alerts
Pair:
0x24b19a389022FDB6f2846dd9328eEdd0F2eca422
NORMIE:
0x898D48D253342866E10B95bF9B9B52D9EB2eA01a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NORMIE:
50.74M
Pooled WETH:
$17.82

NORMIE/WETH price stats on Ethereum

As of July 4, 2026, the current price of NORMIE token on DEX Uniswap V2 is $0.0006039. NORMIE price is up 207% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $39,488.14. NORMIE token contract is 0x898D48D253342866E10B95bF9B9B52D9EB2eA01a with a market cap $60,392.99. The liquidity pool contract is 0x24b19a389022FDB6f2846dd9328eEdd0F2eca422 with total value locked (TVL) of $62,321.37. The NORMIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NORMIE/WETH with the contract address 0x24b19a389022FDB6f2846dd9328eEdd0F2eca422 is $62,321.37.

The total transactions of NORMIE/WETH is 74 in the last 24 hours, 59 of which are buy transactions, and 15 are sales transactions.

NORMIE/WETH pool has a trading volume of $39,488.14 in the last 24 hours.

The exchange rate of 1 NORMIE to WETH is 0.0000003453, captured at 4:02 AM UTC.

The price of converting 1 NORMIE to USD is $0.0006039 today.

NORMIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20263:26:59 AMbuy$611.97$0.00060390.350.0634531.01M
0x8eC...821c
0x08...a11e
07/04/20263:24:11 AMbuy$437.11$0.00058360.250.063337748,975.5
0xab7...93e5
0xaa...d7b2
07/04/20263:20:59 AMbuy$698.88$0.00056150.40.0632131.24M
0x251...d0ab
0x67...1dfd
07/04/20263:19:59 AMbuy$524.28$0.00053880.30.063083972,942.61
0x3F8...8cBA
0x14...2de8
07/04/20263:18:11 AMsell$882.67$0.00054230.50490.0631021.63M
0xd91...6782
0xdb...f182
07/04/20263:16:23 AMbuy$349.58$0.00055560.20.063179629,118.27
0x251...d0ab
0xf7...98c0
07/04/20263:12:59 AMbuy$436.83$0.00054080.250.063095807,717.88
0xab7...93e5
0x45...da01
07/04/20263:11:59 AMbuy$175.39$0.00053160.10.06303329,935.67
0xa16...2e3c
0x8c...603c
07/04/20263:10:23 AMsell$945.27$0.00054020.54120.0630931.75M
0xf21...3936
0x65...15c3
07/04/20263:08:35 AMbuy$1.98$0.00056130.0011380.0632133,542.41
0x659...5938
0x47...dd81
07/04/20263:06:59 AMbuy$524.14$0.00055150.30.063157950,250.47
0xaBB...E5f8
0x4c...c2c3
07/04/20263:05:35 AMsell$316.61$0.00054420.18130.063116581,768.37
0x980...c125
0x19...4750
07/04/20263:05:11 AMsell$882.39$0.0005670.50480.0632441.56M
0x02a...6e7e
0x3b...2c23
07/04/20263:00:59 AMbuy$262.23$0.00058260.150.063332450,065.21
0xD07...B0ec
0x87...5368
07/04/20262:57:59 AMbuy$349.56$0.00057080.20.063265612,387.76
0x980...c125
0xe1...59a5
07/04/20262:56:35 AMbuy$5.37$0.00056420.0030720.0632279,519.26
0x06A...fdA8
0xee...3cd4
07/04/20262:55:11 AMbuy$262.25$0.00055920.150.063198468,954.47
0x8eC...821c
0x3a...28be
07/04/20262:52:11 AMbuy$699.52$0.00054130.40.0630951.29M
0xf21...3936
0x9b...483a
07/04/20262:51:11 AMbuy$349.38$0.00052150.20.062985669,834.57
0x533...5595
0x1a...e6d0
07/04/20262:50:47 AMsell$160.03$0.00051490.091630.062948310,760.01
0xab8...068c
0x7d...3d4a