WhatToFarm
/
Get started
12 Swap

Info about NOORUNG-WETH pair

Price USD
$0.001821
Price
0.068891 WETH
TVL
$99,573.11
MKT CAP
$1.8M
5m
-9.49%
1h
89.79%
4h
525%
24h
12,169%
Share
TXNS
2K
Buys
1K
Sells
490
Volume
999K
Telegram price alerts
Pair:
0xEea20B936dfa7868d432F9b7C7ac1E3c2101B36B
NOORUNG:
0x4745103019408EDcB84c498f8624f0D9Be903FeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOORUNG:
27.27M
Pooled WETH:
$24.29

NOORUNG/WETH price stats on Ethereum

As of March 12, 2026, the current price of NOORUNG token on DEX Uniswap V2 is $0.001821. NOORUNG price is up 12,169% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $999,444.48. NOORUNG token contract is 0x4745103019408EDcB84c498f8624f0D9Be903FeE with a market cap $1,821,734.12. The liquidity pool contract is 0xEea20B936dfa7868d432F9b7C7ac1E3c2101B36B with total value locked (TVL) of $99,573.11. The NOORUNG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOORUNG/WETH with the contract address 0xEea20B936dfa7868d432F9b7C7ac1E3c2101B36B is $99,573.11.

The total transactions of NOORUNG/WETH is 1618 in the last 24 hours, 1128 of which are buy transactions, and 490 are sales transactions.

NOORUNG/WETH pool has a trading volume of $999,444.48 in the last 24 hours.

The exchange rate of 1 NOORUNG to WETH is 0.0000008891, captured at 1:24 AM UTC.

The price of converting 1 NOORUNG to USD is $0.001821 today.

NOORUNG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20261:23:23 AMsell$1,955.96$0.0018730.95460.0691421.04M
0xB60...2e69
0xc7...e9d3
03/12/20261:23:23 AMbuy$248.12$0.0018210.12110.068891136,202.72
0x998...ebde
0x88...e8d4
03/12/20261:21:59 AMbuy$641.91$0.0019330.31330.069441331,915.31
0xF24...B0Ac
0x2f...b8b0
03/12/20261:21:59 AMsell$1,768.66$0.0019640.86340.069591900,202.7
0x0fE...F690
0xb4...ff9c
03/12/20261:21:35 AMbuy$6,073.06$0.0020392.640.0699552.98M
0x4F8...5Ebc
0x9f...f861
03/12/20261:21:35 AMbuy$239.24$0.0020360.11670.069939117,506.71
0x4e7...c587
0xa5...7b11
03/12/20261:20:47 AMbuy$209.52$0.0016230.10220.067922129,068.17
0x426...0411
0x96...f5ae
03/12/20261:20:23 AMsell$2,052.13$0.00167710.0681841.22M
0x2Ce...3508
0x36...20f1
03/12/20261:20:11 AMbuy$236.39$0.0016110.12540.067863146,687.72
0x0cD...a5a8
0xec...3e6b
03/12/20261:19:35 AMbuy$365.41$0.0017290.17830.068441211,263.66
0x756...a8Df
0xfe...4134
03/12/20261:19:35 AMsell$2,004.43$0.0017770.97820.0686751.13M
0xC26...3c04
0xcc...8139
03/12/20261:19:11 AMbuy$187.04$0.0018560.091260.069056100,768.33
0x5Bc...0C1e
0x5b...8721
03/12/20261:18:47 AMsell$1,728.67$0.0018880.84320.069211915,475.67
0x7F7...619B
0x56...bc8c
03/12/20261:18:47 AMbuy$187.07$0.0018420.091260.068989101,523.62
0x8ad...ca6c
0x30...8c45
03/12/20261:17:59 AMsell$1,559.87$0.0020120.7610.06982774,973.51
0xDd2...f422
0x06...db49
03/12/20261:17:47 AMbuy$442.01$0.0019580.17970.069559225,733.07
0x2c6...A55a
0x45...4404
03/12/20261:17:47 AMbuy$6,297.38$0.0019582.90.0695593.22M
0x8B5...e413
0x91...f2d2
03/12/20261:17:11 AMsell$1,369.38$0.0016550.66860.068084826,995.45
0xc9A...61Df
0xcb...a9d8
03/12/20261:16:59 AMbuy$225.16$0.0016630.10990.068121135,376.47
0x79E...cf6f
0x5e...351b
03/12/20261:16:59 AMbuy$280.67$0.0016810.1370.068208166,963.58
0xb60...00CB
0x35...e18f