WhatToFarm
/
Get started
12 Swap

Info about NOIA-WETH pair

Price USD
$0.375
Price
0.0001431 WETH
TVL
$3,639.95
MKT CAP
$96.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x83cfAa49b75E394935Ffb9BBD18C045e797D6A35
NOIA:
0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOIA:
31,358.27
Pooled WETH:
$0.6992

NOIA/WETH price stats on Ethereum

As of June 22, 2025, the current price of NOIA token on DEX Uniswap V3 is $0.375. NOIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOIA token contract is 0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca with a market cap $96,633,949.65. The liquidity pool contract is 0x83cfAa49b75E394935Ffb9BBD18C045e797D6A35 with total value locked (TVL) of $3,639.96. The NOIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOIA/WETH with the contract address 0x83cfAa49b75E394935Ffb9BBD18C045e797D6A35 is $3,639.96.

The total transactions of NOIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NOIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NOIA to WETH is 0.0001431, captured at 1:43 PM UTC.

The price of converting 1 NOIA to USD is $0.375 today.

NOIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20244:10:11 AMsell$2,334.65$0.37270.89120.00014236,262.56
0xfc9...e535
0x1e...7772
10/16/20244:10:11 AMbuy$2,341.74$0.3750.89390.00014316,244.14
0xfc9...e535
0xb4...10bb
09/16/202412:59:47 AMsell$677.22$0.25090.29410.0001092,698.23
0xe75...6B0D
0x24...ced9
09/16/202412:59:47 AMbuy$679.26$0.25240.29490.00010962,690.14
0xe75...6B0D
0x92...9ce3
09/16/202412:50:35 AMsell$665.13$0.24980.28810.00010822,662.09
0xfc9...e535
0xe0...1ad7
09/16/202412:50:35 AMbuy$667.13$0.25130.28890.00010882,654.1
0xfc9...e535
0x19...835b
09/15/20246:11:23 PMsell$533.9$0.23480.22430.000098672,273.46
0xe75...6B0D
0x2a...c2c4
09/15/20246:11:23 PMbuy$535.5$0.23620.22490.000099262,266.64
0xe75...6B0D
0x24...5263
09/15/20243:22:11 PMsell$538.1$0.23730.22330.00009852,267.09
0xe75...6B0D
0x5f...4a96
09/15/20243:22:11 PMbuy$539.72$0.23870.22390.00009912,260.29
0xe75...6B0D
0x09...5e08
09/15/20243:19:59 PMsell$537.74$0.23710.22340.000098522,267.56
0xfc9...e535
0x6b...63da
09/15/20243:19:59 PMbuy$539.18$0.23860.22390.000099132,259.58
0xfc9...e535
0xd2...dcd3
09/15/20243:17:59 PMsell$686.87$0.25980.2850.00010782,642.84
0xfc9...e535
0xe3...cbcd
09/15/20243:17:59 PMbuy$689.11$0.26140.28590.00010842,636.08
0xfc9...e535
0xa6...be55
09/15/20243:07:47 PMsell$565.21$0.24190.23420.00010022,336.04
0xe75...6B0D
0x9f...11f1
09/15/20243:07:47 PMbuy$566.91$0.24340.23490.00010092,329.03
0xe75...6B0D
0xe4...adc1
09/15/20242:43:11 PMsell$640.89$0.25330.26610.00010522,529.49
0xe75...6B0D
0xe1...8a12
09/15/20242:43:11 PMbuy$642.82$0.25480.26690.00010582,521.9
0xe75...6B0D
0xa7...f94e
09/14/20243:27:11 AMsell$1,091.97$0.30090.44860.00012363,628.92
0xfc9...e535
0x55...abbd
09/14/20243:27:11 AMbuy$1,095.25$0.30270.44990.00012433,618.03
0xfc9...e535
0xb9...c845