WhatToFarm
/
Get started
12 Swap

Info about NOESIS-WETH pair

Price USD
$0.0006977
Price
0.063448 WETH
TVL
$71,555.29
MKT CAP
$69.8K
5m
0%
1h
0%
4h
207%
24h
207%
Share
TXNS
75
Buys
58
Sells
17
Volume
43K
Telegram price alerts
Pair:
0x8cE17B8F5a99CD4e5E3EA2d9D75315c34B5dD2aF
NOESIS:
0x67D11DA326A34B533B3a331acD5Dc90adD4b65C6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOESIS:
51.12M
Pooled WETH:
$17.68

NOESIS/WETH price stats on Ethereum

As of March 11, 2026, the current price of NOESIS token on DEX Uniswap V2 is $0.0006977. NOESIS price is up 207% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $43,012.68. NOESIS token contract is 0x67D11DA326A34B533B3a331acD5Dc90adD4b65C6 with a market cap $69,774.41. The liquidity pool contract is 0x8cE17B8F5a99CD4e5E3EA2d9D75315c34B5dD2aF with total value locked (TVL) of $71,555.29. The NOESIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOESIS/WETH with the contract address 0x8cE17B8F5a99CD4e5E3EA2d9D75315c34B5dD2aF is $71,555.29.

The total transactions of NOESIS/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

NOESIS/WETH pool has a trading volume of $43,012.68 in the last 24 hours.

The exchange rate of 1 NOESIS to WETH is 0.0000003448, captured at 9:56 AM UTC.

The price of converting 1 NOESIS to USD is $0.0006977 today.

NOESIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20266:54:47 AMsell$0.2827$0.00069770.00013970.063448405.26
0x7B9...A5d4
0x68...2abc
03/11/20266:41:11 AMbuy$707.63$0.00068750.350.06341.03M
0x58b...789A
0xa0...a4af
03/11/20266:38:35 AMbuy$505.37$0.00066410.250.063285760,936.35
0x05f...05EB
0xaa...f704
03/11/20266:35:23 AMbuy$809.37$0.00063980.40.0631621.26M
0x2e3...9c23
0x6f...1616
03/11/20266:34:23 AMbuy$607.04$0.00061370.30.063032989,125.45
0xdCa...1aA2
0x0f...3da4
03/11/20266:32:35 AMsell$1,010.23$0.00061710.49950.0630511.64M
0xFeD...691a
0xc8...b90f
03/11/20266:30:11 AMbuy$403.94$0.00063130.20.063125639,832.74
0x2e3...9c23
0xd0...7d17
03/11/20266:27:35 AMbuy$504.59$0.00061410.250.063042821,664.29
0x05f...05EB
0x9f...be8c
03/11/20266:26:23 AMbuy$201.94$0.00060150.10.062978335,693.98
0x6aa...3C70
0x4e...7496
03/11/20266:24:23 AMsell$1,161.16$0.00061490.57530.0630471.89M
0x7BE...d396
0xa7...f2c9
03/11/20266:21:11 AMbuy$605.11$0.00062870.30.063117962,423.66
0x716...660D
0xa6...db78
03/11/20266:19:35 AMsell$365.71$0.00062080.18120.063076589,081.06
0xEB3...C9E3
0xbf...095b
03/11/20266:18:47 AMsell$1,019.44$0.00064670.5050.0632041.58M
0xbeC...1Cc9
0x69...5a43
03/11/20266:15:11 AMbuy$301.99$0.00066270.150.063291455,663.69
0x710...0a00
0x68...ace4
03/11/20266:12:11 AMbuy$403.29$0.00065030.20.063225620,085.33
0xEB3...C9E3
0xec...6ba5
03/11/20266:09:23 AMbuy$302.49$0.00063710.150.063159474,739.77
0x58b...789A
0xe3...bd7a
03/11/20266:06:23 AMbuy$806.6$0.00061640.40.0630571.31M
0x7BE...d396
0xa5...f3ca
03/11/20266:05:35 AMbuy$403.5$0.00059470.20.062948678,395.75
0x5fc...6A5b
0x16...b01b
03/11/20266:04:35 AMsell$184.45$0.00058710.091450.062911314,160.9
0x909...B302
0x01...5325
03/11/20266:03:23 AMbuy$1,007.37$0.00057510.50.0628541.75M
0xbeC...1Cc9
0x77...e925