WhatToFarm
/
Get started
12 Swap

Info about NODEX-WETH pair

Price USD
$0.00001642
Price
0.083843 WETH
TVL
$23,866.27
MKT CAP
$16.4K
5m
0%
1h
-98.86%
4h
-98.14%
24h
-98.14%
Share
TXNS
690
Buys
426
Sells
264
Volume
1M
Telegram price alerts
Pair:
0x4421F04B6781C1388d04c96F220c4344E95ceB94
NODEX:
0x23F66dfa857D37bD167F46b69f71954b4342505B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NODEX:
728.68M
Pooled WETH:
$2.79

NODEX/WETH price stats on Ethereum

As of August 11, 2025, the current price of NODEX token on DEX Uniswap V2 is $0.00001642. NODEX price is down -98.14% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $1,154,470.73. NODEX token contract is 0x23F66dfa857D37bD167F46b69f71954b4342505B with a market cap $16,376.40. The liquidity pool contract is 0x4421F04B6781C1388d04c96F220c4344E95ceB94 with total value locked (TVL) of $23,866.27. The NODEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NODEX/WETH with the contract address 0x4421F04B6781C1388d04c96F220c4344E95ceB94 is $23,866.27.

The total transactions of NODEX/WETH is 690 in the last 24 hours, 426 of which are buy transactions, and 264 are sales transactions.

NODEX/WETH pool has a trading volume of $1,154,470.73 in the last 24 hours.

The exchange rate of 1 NODEX to WETH is 0.000000003843, captured at 9:32 AM UTC.

The price of converting 1 NODEX to USD is $0.00001642 today.

NODEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20259:24:23 AMbuy$1.87$0.000016420.00043850.083843114,105.44
0xC24...01bb
0x5f...52e8
08/11/20259:18:35 AMbuy$0.404$0.000016420.000094550.08384224,605.94
0xC24...01bb
0xbb...539d
08/11/20259:16:59 AMbuy$0.536$0.000016410.00012540.08384232,644.74
0xC24...01bb
0xef...128a
08/11/20259:16:59 AMbuy$0.369$0.000016410.000086360.08384222,479.86
0xF91...bf51
0x75...e07c
08/11/20259:13:47 AMsell$15,162.54$0.000016363.540.08383408.45M
0x117...fC1a
0x83...3325
08/11/20259:12:47 AMbuy$0.7913$0.000084810.00018510.0719849,329.95
0xC24...01bb
0xb7...ef88
08/11/20259:11:59 AMbuy$1.9$0.00008480.00044660.07198422,506.18
0xC24...01bb
0x39...8cbe
08/11/20259:10:59 AMbuy$1.98$0.000084790.00046370.07198423,373.42
0xC24...01bb
0x5f...cab9
08/11/20259:10:11 AMsell$3,364.2$0.00014910.78720.0734920.68M
0x324...5F21
0x2a...db0f
08/11/20259:10:11 AMsell$2,723.79$0.00010860.63730.07254323.08M
0xFd9...71cf
0x18...09b7
08/11/20259:10:11 AMsell$19,155.48$0.00049744.480.06116429.88M
0x340...2aa9
0xd4...bc14
08/11/20259:10:11 AMsell$1,677.37$0.000084530.39250.07197818.74M
0x3e2...9ac9
0xf9...1853
08/11/20259:10:11 AMsell$1,943.47$0.000095340.45470.0722319.15M
0x7FA...0666
0x1c...d6f7
08/11/20259:10:11 AMsell$21,646.75$0.00083075.060.06194320.81M
0x229...41Ad
0xeb...a471
08/11/20259:10:11 AMsell$6,734.26$0.00026991.570.07631621.96M
0x6e7...5891
0xc6...c90c
08/11/20259:10:11 AMsell$4,899.96$0.00021791.140.07509920.26M
0x0b5...a808
0xe4...7e61
08/11/20259:10:11 AMsell$35,024.79$0.0013098.190.06306520.16M
0xb70...681b
0xcb...84c2
08/11/20259:10:11 AMsell$2,535.04$0.00012880.59310.07301418.34M
0xb0c...6cbb
0x7d...e4a1
08/11/20259:10:11 AMsell$4,133.95$0.00017840.96730.07417421.03M
0x2E9...f319
0xb3...9c5c
08/11/20259:10:11 AMsell$10,532.12$0.00035042.460.078225.29M
0x16E...35Ce
0xce...8e0a