WhatToFarm
/
Get started
12 Swap

Info about NODE-WETH pair

Price USD
$0.002811
Price
0.067562 WETH
TVL
$302,493.99
MKT CAP
$2.7M
5m
-4.42%
1h
4.06%
4h
1.70%
24h
528%
Share
TXNS
2K
Buys
1K
Sells
567
Volume
5M
Telegram price alerts
Pair:
0xD87233910acA46029502288f3c36bfBcC363aD7A
NODE:
0x5E432400AfC1c907047057F4352420aBbf85F1Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NODE:
55.51M
Pooled WETH:
$40.67

NODE/WETH price stats on Ethereum

As of July 26, 2025, the current price of NODE token on DEX Uniswap V2 is $0.002811. NODE price is up 528% in the last 24 hours. The trading history for the last 24 hours contains 2047 trades with trading volume of $5,234,804.34. NODE token contract is 0x5E432400AfC1c907047057F4352420aBbf85F1Ad with a market cap $2,720,625.22. The liquidity pool contract is 0xD87233910acA46029502288f3c36bfBcC363aD7A with total value locked (TVL) of $302,494.00. The NODE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NODE/WETH with the contract address 0xD87233910acA46029502288f3c36bfBcC363aD7A is $302,494.00.

The total transactions of NODE/WETH is 2047 in the last 24 hours, 1480 of which are buy transactions, and 567 are sales transactions.

NODE/WETH pool has a trading volume of $5,234,804.34 in the last 24 hours.

The exchange rate of 1 NODE to WETH is 0.0000007562, captured at 12:59 AM UTC.

The price of converting 1 NODE to USD is $0.002811 today.

NODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202512:58:23 AMsell$5,287.94$0.0028111.420.0675621.88M
0x18b...99de
0x2e...37a5
07/26/202512:58:11 AMbuy$29.74$0.0029260.0080.06787210,162.34
0x041...317C
0x5b...f9b8
07/26/202512:56:35 AMbuy$1,671.2$0.0028950.44940.067786577,254.42
0x39a...cE17
0x18...cbc1
07/26/202512:55:23 AMsell$3,751.34$0.00291610.0678431.29M
0x946...7009
0xf6...7ce1
07/26/202512:55:23 AMsell$3,292.91$0.0030490.88560.0682011.08M
0x674...A7ab
0x39...928e
07/26/202512:54:59 AMbuy$1,161.37$0.0029750.31230.068003390,305.26
0x15A...bfb5
0xdd...3d6e
07/26/202512:54:59 AMbuy$2,136.06$0.0030370.57450.06817703,152.27
0xEda...6720
0x40...5b2c
07/26/202512:54:59 AMbuy$1,362.56$0.0031040.36640.06835438,848.03
0xC27...81C9
0x9f...8d28
07/26/202512:54:47 AMbuy$2,984.78$0.0028970.80270.0677931.03M
0x43d...e237
0xc4...ec9d
07/26/202512:53:59 AMsell$2,428.94$0.0029410.65320.067911825,731.02
0x0Fa...6ac4
0xc5...1376
07/26/202512:53:59 AMsell$1,910.23$0.002860.51370.067694667,692.18
0xbb5...20c5
0xe8...9d62
07/26/202512:53:59 AMsell$2,847.25$0.0030410.76580.068179936,248.5
0x372...8b84
0x87...9e19
07/26/202512:51:35 AMsell$3,662.92$0.0033810.9850.0690921.08M
0x0c9...A21D
0xcb...992b
07/26/202512:51:35 AMsell$3,048.51$0.0036550.81980.06983833,966.11
0x6A0...89df
0x54...6797
07/26/202512:51:35 AMsell$3,343.38$0.0035230.89910.069475948,964.89
0xdED...ABaf
0xb8...8b47
07/26/202512:51:35 AMsell$5,430.72$0.00321.460.0686071.7M
0xdB2...d631
0xab...0883
07/26/202512:51:23 AMbuy$5,539.5$0.003371.480.0690651.64M
0x2cB...b876
0x98...7df1
07/26/202512:51:23 AMbuy$6,220.97$0.003611.670.0697091.72M
0x74B...E049
0x1a...cf38
07/26/202512:50:47 AMsell$5,282.46$0.0038071.420.0510241.39M
0x2cB...b876
0x5d...e093
07/26/202512:50:47 AMsell$5,589.8$0.0035791.50.0696261.56M
0xd72...B595
0x77...62ea