- WhatToFarm
- Ethereum
- Uniswap V3
- NMR-WETH LPs
Info about NMR-WETH pair
- Pooled NMR:
- 1,013.64
- Pooled WETH:
- $0.2601
NMR/WETH price stats on Ethereum
As of July 16, 2025, the current price of NMR token on DEX Uniswap V3 is $8.81. NMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NMR token contract is 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 with a market cap $94,076,813.95. The liquidity pool contract is 0x8DF016708A66377DAE191Ca6F9ffF4705a3D951F with total value locked (TVL) of $9,617.01. The NMR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NMR/WETH now?
The current liquidity of NMR/WETH with the contract address 0x8DF016708A66377DAE191Ca6F9ffF4705a3D951F is $9,617.01.
How many transactions are there in the NMR/WETH pool in the last 24 hours?
The total transactions of NMR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NMR/WETH pool in the last 24 hours?
NMR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NMR to WETH?
The exchange rate of 1 NMR to WETH is 0.003369, captured at 8:39 PM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $8.81 today.
NMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 2:32:23 AM | sell | $99.55 | $8.81 | 0.03805 | 0.003369 | 11.29 | 0x12...4b85 | |
| 06/04/2025 | 10:33:47 PM | buy | $51.78 | $9 | 0.01982 | 0.003446 | 5.75 | 0x8f...96ea | |
| 06/04/2025 | 10:13:23 PM | buy | $153.32 | $8.92 | 0.05861 | 0.003412 | 17.17 | 0x11...4709 | |
| 06/04/2025 | 7:51:35 PM | sell | $230.06 | $8.83 | 0.0874 | 0.003356 | 26.03 | 0x0f...4026 | |
| 06/04/2025 | 7:06:47 PM | buy | $250.45 | $9.01 | 0.09501 | 0.003421 | 27.76 | 0x7d...a989 | |
| 06/02/2025 | 11:41:23 PM | sell | $38.52 | $8.68 | 0.01473 | 0.003319 | 4.43 | 0x92...fca5 | |
| 06/02/2025 | 12:29:47 AM | buy | $37.87 | $8.6 | 0.01491 | 0.003387 | 4.4 | 0x0f...04e5 | |
| 06/01/2025 | 8:47:35 PM | sell | $41.38 | $8.4 | 0.01635 | 0.00332 | 4.92 | 0x79...8b78 | |
| 06/01/2025 | 8:47:35 PM | sell | $78.45 | $8.45 | 0.031 | 0.00334 | 9.27 | 0x79...8b78 | |
| 06/01/2025 | 8:11:11 PM | sell | $46.37 | $8.48 | 0.01838 | 0.003362 | 5.46 | 0xd7...a071 | |
| 06/01/2025 | 6:29:23 PM | buy | $167.49 | $8.59 | 0.0664 | 0.003409 | 19.47 | 0xb8...9a75 | |
| 05/31/2025 | 2:43:35 PM | sell | $56.2 | $8.46 | 0.02206 | 0.003322 | 6.64 | 0x33...d755 | |
| 05/31/2025 | 1:41:59 PM | sell | $87.32 | $8.5 | 0.03436 | 0.003347 | 10.26 | 0x0f...a855 | |
| 05/31/2025 | 9:08:47 AM | sell | $140.73 | $8.54 | 0.05574 | 0.003386 | 16.46 | 0xf5...bd12 | |
| 05/31/2025 | 8:45:23 AM | sell | $121.45 | $8.65 | 0.04813 | 0.003431 | 14.02 | 0x63...4655 | |
| 05/31/2025 | 8:40:11 AM | sell | $101.3 | $8.75 | 0.04014 | 0.00347 | 11.56 | 0x45...d8e5 | |
| 05/31/2025 | 8:37:59 AM | sell | $75.58 | $8.83 | 0.02995 | 0.003501 | 8.55 | 0xb2...495b | |
| 05/31/2025 | 8:30:23 AM | sell | $63.83 | $8.89 | 0.02528 | 0.003525 | 7.17 | 0x16...1d1a | |
| 05/31/2025 | 8:21:35 AM | sell | $62.98 | $8.93 | 0.025 | 0.003547 | 7.04 | 0x86...c219 | |
| 05/31/2025 | 4:54:23 AM | sell | $159.23 | $9.04 | 0.06316 | 0.003587 | 17.6 | 0xa9...4093 |