- WhatToFarm
- Ethereum
- Uniswap V3
- NMR-WETH LPs
Info about NMR-WETH pair
- Pooled NMR:
- 11,682.74
- Pooled WETH:
- $1.95
NMR/WETH price stats on Ethereum
As of July 16, 2025, the current price of NMR token on DEX Uniswap V3 is $9.41. NMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NMR token contract is 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 with a market cap $100,410,301.82. The liquidity pool contract is 0x4b1F895066058662B9fA885E87a4E4159bE0798a with total value locked (TVL) of $13,113.46. The NMR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NMR/WETH now?
The current liquidity of NMR/WETH with the contract address 0x4b1F895066058662B9fA885E87a4E4159bE0798a is $13,113.46.
How many transactions are there in the NMR/WETH pool in the last 24 hours?
The total transactions of NMR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NMR/WETH pool in the last 24 hours?
NMR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NMR to WETH?
The exchange rate of 1 NMR to WETH is 0.00318, captured at 8:38 PM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $9.41 today.
NMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:51:59 AM | sell | $1.64 | $9.41 | 0.0005552 | 0.00318 | 0.1745 | 0xc5...34c8 | |
| 07/13/2025 | 7:51:35 AM | sell | $542.29 | $9.44 | 0.1832 | 0.00319 | 57.43 | 0x44...fb67 | |
| 07/13/2025 | 7:51:35 AM | buy | $545.57 | $9.49 | 0.1843 | 0.003209 | 57.43 | 0x37...3b43 | |
| 07/07/2025 | 3:25:23 PM | sell | $29.49 | $8.06 | 0.01163 | 0.003181 | 3.65 | 0x8a...4f94 | |
| 07/07/2025 | 3:07:23 PM | sell | $282.82 | $8.08 | 0.1115 | 0.003187 | 34.99 | 0x2f...5dc4 | |
| 07/07/2025 | 3:06:23 PM | buy | $112.41 | $8.13 | 0.04433 | 0.00321 | 13.81 | 0x50...48ab | |
| 07/07/2025 | 3:06:23 PM | sell | $1,297.46 | $8.15 | 0.5117 | 0.003215 | 159.12 | 0x04...9f51 | |
| 07/07/2025 | 3:06:11 PM | buy | $1,502.21 | $8.19 | 0.5924 | 0.003231 | 183.37 | 0x48...6301 | |
| 07/03/2025 | 11:53:59 PM | sell | $1.08 | $8.24 | 0.0004175 | 0.00318 | 0.1312 | 0x20...9af8 | |
| 07/01/2025 | 9:55:35 AM | sell | $421.86 | $7.84 | 0.1715 | 0.003189 | 53.79 | 0xa0...b0dc | |
| 07/01/2025 | 9:09:35 AM | buy | $189.94 | $7.89 | 0.07732 | 0.003213 | 24.06 | 0xbb...7693 | |
| 07/01/2025 | 9:05:11 AM | buy | $188.35 | $7.87 | 0.07664 | 0.003205 | 23.9 | 0xf5...3758 | |
| 07/01/2025 | 9:03:47 AM | sell | $625.01 | $7.85 | 0.2543 | 0.003195 | 79.58 | 0xcb...7211 | |
| 07/01/2025 | 8:54:47 AM | sell | $106.87 | $7.89 | 0.04348 | 0.003211 | 13.54 | 0x8a...a8ec | |
| 07/01/2025 | 8:54:35 AM | sell | $150.71 | $7.9 | 0.06132 | 0.003217 | 19.06 | 0xb4...6bd6 | |
| 07/01/2025 | 8:54:23 AM | buy | $619.36 | $7.92 | 0.252 | 0.003226 | 78.11 | 0xa7...058f | |
| 07/01/2025 | 8:52:23 AM | sell | $139.09 | $7.85 | 0.05659 | 0.003196 | 17.7 | 0xb8...1468 | |
| 07/01/2025 | 8:52:11 AM | buy | $259.4 | $7.89 | 0.1055 | 0.003213 | 32.84 | 0x12...d8b2 | |
| 07/01/2025 | 8:51:35 AM | sell | $124 | $7.84 | 0.05045 | 0.003191 | 15.81 | 0x67...aa16 | |
| 07/01/2025 | 8:51:23 AM | buy | $315.97 | $7.88 | 0.1285 | 0.003206 | 40.09 | 0xff...aa46 |