- WhatToFarm
- Ethereum
- Uniswap V3
- NMR-WETH LPs
Info about NMR-WETH pair
- Pooled NMR:
- 8,683.63
- Pooled WETH:
- $7.79
NMR/WETH price stats on Ethereum
As of March 15, 2026, the current price of NMR token on DEX Uniswap V3 is $7.72. NMR price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,326.53. NMR token contract is 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 with a market cap $82,261,761.67. The liquidity pool contract is 0x4b1F895066058662B9fA885E87a4E4159bE0798a with total value locked (TVL) of $83,757.23. The NMR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NMR/WETH now?
The current liquidity of NMR/WETH with the contract address 0x4b1F895066058662B9fA885E87a4E4159bE0798a is $83,757.23.
How many transactions are there in the NMR/WETH pool in the last 24 hours?
The total transactions of NMR/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NMR/WETH pool in the last 24 hours?
NMR/WETH pool has a trading volume of $3,326.53 in the last 24 hours.
What is the exchange rate of 1 NMR to WETH?
The exchange rate of 1 NMR to WETH is 0.00362, captured at 9:00 PM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $7.72 today.
NMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:39:47 PM | buy | $42.69 | $7.72 | 0.02 | 0.00362 | 5.52 | 0xe8...8860 | |
| 03/15/2026 | 8:39:35 PM | sell | $173.48 | $7.68 | 0.08129 | 0.003602 | 22.56 | 0x0d...46be | |
| 03/15/2026 | 8:18:47 PM | buy | $21.52 | $7.66 | 0.01018 | 0.003629 | 2.8 | 0x2a...393a | |
| 03/15/2026 | 8:18:35 PM | sell | $150.3 | $7.62 | 0.07118 | 0.003612 | 19.7 | 0x1f...9a0c | |
| 03/15/2026 | 7:14:59 PM | sell | $153.46 | $7.64 | 0.07269 | 0.003622 | 20.06 | 0xd7...99c2 | |
| 03/15/2026 | 5:55:11 PM | buy | $70.77 | $7.71 | 0.03345 | 0.003647 | 9.17 | 0x5f...6fc6 | |
| 03/15/2026 | 5:54:59 PM | sell | $226.82 | $7.68 | 0.1072 | 0.00363 | 29.52 | 0xa1...abc4 | |
| 03/15/2026 | 5:53:23 PM | sell | $184.52 | $7.67 | 0.0876 | 0.003644 | 24.03 | 0x32...2647 | |
| 03/15/2026 | 2:39:59 PM | buy | $159.9 | $7.67 | 0.07656 | 0.003677 | 20.82 | 0x05...383d | |
| 03/15/2026 | 2:15:23 PM | buy | $150.69 | $7.68 | 0.07191 | 0.003666 | 19.61 | 0x6c...dee7 | |
| 03/15/2026 | 1:43:59 PM | buy | $149.48 | $7.63 | 0.07161 | 0.003656 | 19.58 | 0x0a...1f1e | |
| 03/15/2026 | 1:39:23 PM | buy | $164.99 | $7.61 | 0.07894 | 0.003645 | 21.65 | 0xd2...375e | |
| 03/15/2026 | 1:32:11 PM | buy | $149.57 | $7.61 | 0.07138 | 0.003634 | 19.64 | 0xd0...8e5c | |
| 03/15/2026 | 1:26:59 PM | buy | $176.61 | $7.59 | 0.08426 | 0.003623 | 23.25 | 0x11...ddbf | |
| 03/15/2026 | 1:17:35 PM | buy | $162.11 | $7.57 | 0.07732 | 0.003612 | 21.4 | 0xf6...a30a | |
| 03/15/2026 | 1:08:35 PM | buy | $19.87 | $7.59 | 0.009436 | 0.003605 | 2.61 | 0xbd...a56b | |
| 03/15/2026 | 1:08:23 PM | sell | $241.38 | $7.56 | 0.1145 | 0.003591 | 31.89 | 0x43...bed8 | |
| 03/15/2026 | 4:27:11 AM | buy | $40.22 | $7.62 | 0.01914 | 0.003627 | 5.27 | 0xb7...10ff | |
| 03/15/2026 | 4:26:59 AM | buy | $7.91 | $7.61 | 0.003766 | 0.003625 | 1.03 | 0xce...3195 | |
| 03/15/2026 | 4:26:47 AM | sell | $123.66 | $7.57 | 0.05889 | 0.003608 | 16.32 | 0x86...43e0 |