- WhatToFarm
- Ethereum
- Uniswap V3
- NMR-WETH LPs
Info about NMR-WETH pair
- Pooled NMR:
- 7,527.6
- Pooled WETH:
- $11.96
NMR/WETH price stats on Ethereum
As of February 14, 2026, the current price of NMR token on DEX Uniswap V3 is $8.79. NMR price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,563.21. NMR token contract is 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 with a market cap $93,609,409.04. The liquidity pool contract is 0x4b1F895066058662B9fA885E87a4E4159bE0798a with total value locked (TVL) of $90,993.14. The NMR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NMR/WETH now?
The current liquidity of NMR/WETH with the contract address 0x4b1F895066058662B9fA885E87a4E4159bE0798a is $90,993.14.
How many transactions are there in the NMR/WETH pool in the last 24 hours?
The total transactions of NMR/WETH is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NMR/WETH pool in the last 24 hours?
NMR/WETH pool has a trading volume of $12,563.21 in the last 24 hours.
What is the exchange rate of 1 NMR to WETH?
The exchange rate of 1 NMR to WETH is 0.004242, captured at 5:10 PM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $8.79 today.
NMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:20:23 PM | sell | $36.54 | $8.79 | 0.01762 | 0.004242 | 4.15 | 0x16...8603 | |
| 02/14/2026 | 4:20:11 PM | buy | $183.47 | $8.83 | 0.08847 | 0.004262 | 20.75 | 0x6d...a8d8 | |
| 02/14/2026 | 4:15:47 PM | buy | $181.7 | $8.82 | 0.08751 | 0.004248 | 20.59 | 0xe1...3e82 | |
| 02/14/2026 | 12:54:59 PM | sell | $598.66 | $8.76 | 0.289 | 0.004232 | 68.28 | 0x5e...7516 | |
| 02/14/2026 | 12:54:59 PM | buy | $77.85 | $8.77 | 0.03758 | 0.004238 | 8.86 | 0x10...6a30 | |
| 02/14/2026 | 12:54:47 PM | buy | $1,758.82 | $8.83 | 0.8495 | 0.004267 | 199.05 | 0xdb...e5f3 | |
| 02/14/2026 | 12:54:47 PM | sell | $271.82 | $8.83 | 0.1312 | 0.004265 | 30.78 | 0xed...5793 | |
| 02/14/2026 | 12:54:47 PM | sell | $432.02 | $8.88 | 0.2086 | 0.004291 | 48.62 | 0xed...5793 | |
| 02/14/2026 | 12:45:47 PM | sell | $52.88 | $8.67 | 0.02546 | 0.004179 | 6.09 | 0x37...b1d5 | |
| 02/14/2026 | 12:45:35 PM | buy | $161.62 | $8.73 | 0.07772 | 0.0042 | 18.5 | 0x85...41a9 | |
| 02/14/2026 | 12:44:11 PM | buy | $194.75 | $8.7 | 0.09372 | 0.004187 | 22.38 | 0x51...e0c8 | |
| 02/14/2026 | 12:38:59 PM | buy | $163.74 | $8.68 | 0.07868 | 0.004174 | 18.85 | 0x06...3cbd | |
| 02/14/2026 | 12:27:47 PM | buy | $145.44 | $8.72 | 0.06941 | 0.004162 | 16.67 | 0x7f...31b6 | |
| 02/14/2026 | 9:06:23 AM | buy | $55.16 | $8.67 | 0.02642 | 0.004155 | 6.35 | 0x2c...a213 | |
| 02/14/2026 | 9:06:11 AM | sell | $179.21 | $8.63 | 0.0858 | 0.004135 | 20.75 | 0x99...5f68 | |
| 02/14/2026 | 9:02:23 AM | sell | $58.62 | $8.63 | 0.02813 | 0.004143 | 6.79 | 0x4a...728e | |
| 02/14/2026 | 8:06:23 AM | sell | $152.44 | $8.55 | 0.07393 | 0.004151 | 17.8 | 0x77...a49e | |
| 02/14/2026 | 4:31:35 AM | buy | $44.82 | $8.59 | 0.02179 | 0.00418 | 5.21 | 0xb4...0780 | |
| 02/14/2026 | 4:31:23 AM | sell | $142.16 | $8.55 | 0.06912 | 0.004159 | 16.62 | 0xcf...d794 | |
| 02/14/2026 | 4:20:59 AM | sell | $144.82 | $8.56 | 0.0705 | 0.004169 | 16.9 | 0xfd...90ec |