- WhatToFarm
- Ethereum
- Uniswap V4
- NMR-USDC LPs
Info about NMR-USDC pair
- Pooled NMR:
- 910.75
- Pooled USDC:
- $10,714.61
NMR/USDC price stats on Ethereum
As of May 12, 2026, the current price of NMR token on DEX Uniswap V4 is $9.41. NMR price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $56.87. NMR token contract is 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 with a market cap $100,135,863.90. The liquidity pool contract is 0xddfefc8cbd65affeacada5e8fd0e2f384cbe0babdc21f9505cd518996201cf29 with total value locked (TVL) of $19,289.62. The NMR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NMR/USDC now?
The current liquidity of NMR/USDC with the contract address 0xddfefc8cbd65affeacada5e8fd0e2f384cbe0babdc21f9505cd518996201cf29 is $19,289.62.
How many transactions are there in the NMR/USDC pool in the last 24 hours?
The total transactions of NMR/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NMR/USDC pool in the last 24 hours?
NMR/USDC pool has a trading volume of $56.87 in the last 24 hours.
What is the exchange rate of 1 NMR to USDC?
The exchange rate of 1 NMR to USDC is 9.41, captured at 6:27 PM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $9.41 today.
NMR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:26:47 PM | sell | $18.07 | $9.41 | 18.07 | 9.41 | 1.92 | 0x8b...e39c | |
| 05/11/2026 | 10:43:11 AM | buy | $22.52 | $9.58 | 22.52 | 9.58 | 2.35 | 0x3c...112b | |
| 05/11/2026 | 10:12:11 AM | buy | $14.72 | $9.37 | 14.72 | 9.37 | 1.57 | 0x10...2d93 | |
| 05/10/2026 | 8:00:59 PM | buy | $1.54 | $9.28 | 1.54 | 9.28 | 0.1667 | 0x1b...b26c | |
| 05/09/2026 | 9:02:59 AM | buy | $9.17 | $9.22 | 9.17 | 9.22 | 0.9945 | 0xce...92fa | |
| 05/08/2026 | 9:25:11 PM | buy | $10.58 | $9.11 | 10.58 | 9.11 | 1.16 | 0x66...8abe | |
| 05/07/2026 | 1:04:35 AM | sell | $47.79 | $8.88 | 47.79 | 8.88 | 5.37 | 0x5b...e996 | |
| 05/06/2026 | 10:02:11 AM | buy | $20.07 | $9.07 | 20.07 | 9.07 | 2.21 | 0x95...575e | |
| 05/06/2026 | 9:41:11 AM | buy | $73.88 | $9.05 | 73.88 | 9.05 | 8.15 | 0x60...87e7 | |
| 05/06/2026 | 9:32:59 AM | buy | $67.14 | $9.03 | 67.14 | 9.03 | 7.43 | 0x05...90d8 | |
| 05/06/2026 | 8:24:23 AM | buy | $40 | $9.02 | 40 | 9.02 | 4.43 | 0x9c...a155 | |
| 05/05/2026 | 11:13:11 AM | buy | $195.59 | $8.98 | 195.59 | 8.98 | 21.77 | 0x01...48cf | |
| 05/05/2026 | 11:10:11 AM | buy | $98.51 | $8.93 | 98.51 | 8.93 | 11.02 | 0x24...96d6 | |
| 05/05/2026 | 10:57:47 AM | buy | $96.03 | $8.9 | 96.03 | 8.9 | 10.78 | 0x39...1bb3 | |
| 05/05/2026 | 12:35:35 AM | sell | $157.32 | $8.74 | 157.32 | 8.74 | 18 | 0x6e...ba0f | |
| 05/05/2026 | 12:35:11 AM | sell | $73.13 | $8.77 | 73.13 | 8.77 | 8.33 | 0x0b...3c2d | |
| 05/05/2026 | 12:34:11 AM | sell | $183.64 | $8.81 | 183.64 | 8.81 | 20.83 | 0x99...b194 | |
| 05/04/2026 | 1:34:23 PM | sell | $132.42 | $8.86 | 132.42 | 8.86 | 14.94 | 0xc0...2913 | |
| 05/04/2026 | 1:04:23 PM | sell | $86.62 | $8.89 | 86.62 | 8.89 | 9.73 | 0x3a...ba23 | |
| 05/04/2026 | 10:20:23 AM | sell | $165.24 | $8.93 | 165.24 | 8.93 | 18.49 | 0x8c...e19d |