WhatToFarm
/
Get started
12 Swap

Info about NMO-WETH pair

Price USD
$0.0106564
Price
0.0133692 WETH
TVL
$0.008088
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
40K
Telegram price alerts
Pair:
0x1f4e39c5E7F5B958D887881A07AE8c7E46AD9608
NMO:
0x2030B26C4F5EdA766990be4C64250fe30461c25d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NMO:
61.61M
Pooled WETH:
$0.052274

NMO/WETH price stats on Ethereum

As of July 7, 2026, the current price of NMO token on DEX Uniswap V2 is $0.00000000006564. NMO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $40,427.50. NMO token contract is 0x2030B26C4F5EdA766990be4C64250fe30461c25d with a market cap $0.01. The liquidity pool contract is 0x1f4e39c5E7F5B958D887881A07AE8c7E46AD9608 with total value locked (TVL) of $0.01. The NMO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NMO/WETH with the contract address 0x1f4e39c5E7F5B958D887881A07AE8c7E46AD9608 is $0.01.

The total transactions of NMO/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

NMO/WETH pool has a trading volume of $40,427.50 in the last 24 hours.

The exchange rate of 1 NMO to WETH is 0.00000000000003692, captured at 10:12 AM UTC.

The price of converting 1 NMO to USD is $0.00000000006564 today.

NMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20266:58:35 AMsell$0.004043$0.01065640.0068850.013369261.59M
0x9e9...26F9
0x2e...4802
07/07/20266:21:23 AMbuy$618.65$0.00058980.350.0633361.05M
0x8eC...821c
0x19...7330
07/07/20266:17:59 AMbuy$441.83$0.00056950.250.063222775,714.89
0xab7...93e5
0x57...2f86
07/07/20266:14:35 AMbuy$706.05$0.00054730.40.06311.29M
0x251...d0ab
0xc7...50d9
07/07/20266:13:47 AMbuy$528.73$0.00052390.30.0629721.01M
0x3F8...8cBA
0x72...e947
07/07/20266:12:23 AMsell$896.71$0.00052860.50760.0629921.7M
0xd91...6782
0x80...a229
07/07/20266:09:47 AMbuy$353.58$0.00054230.20.063067651,935.61
0x251...d0ab
0xad...71b8
07/07/20266:07:11 AMbuy$442.24$0.00052810.250.062985837,417.38
0xab7...93e5
0x93...1939
07/07/20266:05:59 AMbuy$176.96$0.00051710.10.062922342,198.11
0xa16...2e3c
0xae...c8ea
07/07/20266:04:11 AMsell$963.64$0.00052820.54440.0629841.82M
0xf21...3936
0xd5...7417
07/07/20266:00:47 AMbuy$531$0.00053940.30.063047984,319.17
0xaBB...E5f8
0x2e...abfe
07/07/20265:59:35 AMsell$320.62$0.00053230.18110.063008602,254.53
0x980...c125
0x67...4419
07/07/20265:58:59 AMsell$895.01$0.00055460.50570.0631341.61M
0x02a...6e7e
0x95...1ff9
07/07/20265:55:23 AMbuy$265.79$0.00057070.150.06322465,717.17
0xD07...B0ec
0xb3...6ab6
07/07/20265:54:59 AMbuy$1.05$0.00056540.0005970.0631921,869.96
0x943...F25e
0x54...065b
07/07/20265:52:11 AMbuy$353.97$0.00055830.20.063154633,952.14
0x980...c125
0x74...64ab
07/07/20265:49:11 AMbuy$265.27$0.00054640.150.063089485,466.33
0x8eC...821c
0xf3...ff57
07/07/20265:45:35 AMbuy$707.26$0.00052840.40.0629881.34M
0xf21...3936
0xba...0018
07/07/20265:45:11 AMbuy$353.63$0.00050930.20.06288694,266.04
0x533...5595
0x46...ac6a
07/07/20265:43:59 AMsell$162.22$0.00050270.091780.062844322,666.31
0xab8...068c
0x22...600e