- WhatToFarm
- Ethereum
- Uniswap V3
- NLS-WETH LPs
Info about NLS-WETH pair
- Pooled NLS:
- 2.19M
- Pooled WETH:
- $3.46
NLS/WETH price stats on Ethereum
As of July 13, 2025, the current price of NLS token on DEX Uniswap V3 is $0.006543. NLS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NLS token contract is 0xb34e17562e4f1f63A2D4cF684eD8bC124e519771 with a market cap $24,407.65. The liquidity pool contract is 0xA9dd0f6E7F311071F0AE5F4def02521E2E445AA9 with total value locked (TVL) of $24,576.29. The NLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NLS/WETH now?
The current liquidity of NLS/WETH with the contract address 0xA9dd0f6E7F311071F0AE5F4def02521E2E445AA9 is $24,576.29.
How many transactions are there in the NLS/WETH pool in the last 24 hours?
The total transactions of NLS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NLS/WETH pool in the last 24 hours?
NLS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NLS to WETH?
The exchange rate of 1 NLS to WETH is 0.000002214, captured at 4:55 PM UTC.
How much is 1 NLS in dollars?
The price of converting 1 NLS to USD is $0.006543 today.
NLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:58:47 AM | buy | $0.9606 | $0.006543 | 0.0003251 | 0.052214 | 146.81 | 0x48...fd88 | |
| 07/11/2025 | 7:36:47 AM | sell | $119.43 | $0.006634 | 0.03993 | 0.052218 | 18,003.45 | 0xbb...5553 | |
| 07/11/2025 | 1:39:11 AM | sell | $2.02 | $0.006566 | 0.0006894 | 0.052234 | 308.49 | 0x07...3d79 | |
| 07/11/2025 | 12:47:11 AM | sell | $505.71 | $0.006757 | 0.1726 | 0.052307 | 74,839.85 | 0x39...850f | |
| 07/10/2025 | 12:54:35 AM | sell | $304.53 | $0.006718 | 0.1101 | 0.052429 | 45,327.63 | 0xf5...39d0 | |
| 07/09/2025 | 7:17:47 PM | buy | $13.58 | $0.006764 | 0.005 | 0.05249 | 2,007.77 | - | 0x13...df09 |
| 07/07/2025 | 3:55:23 AM | buy | $1.98 | $0.006423 | 0.0007678 | 0.052487 | 308.63 | 0x24...935c | |
| 07/06/2025 | 12:57:11 AM | sell | $85.08 | $0.006254 | 0.03383 | 0.052487 | 13,604.5 | 0x55...5a06 | |
| 07/06/2025 | 12:56:35 AM | sell | $86.78 | $0.00633 | 0.03451 | 0.052517 | 13,709.99 | 0x4b...b356 | |
| 07/06/2025 | 12:56:35 AM | buy | $86.63 | $0.006368 | 0.03445 | 0.052532 | 13,604.5 | 0x3f...45f0 | |
| 07/06/2025 | 12:56:35 AM | buy | $86.26 | $0.006291 | 0.0343 | 0.052502 | 13,709.99 | 0x27...534e | |
| 07/06/2025 | 12:24:47 AM | sell | $73.14 | $0.006247 | 0.02909 | 0.052485 | 11,707.71 | 0x0b...a364 | |
| 07/05/2025 | 2:33:47 PM | buy | $4.95 | $0.006324 | 0.001967 | 0.052512 | 783.12 | 0xa1...d13b | |
| 07/04/2025 | 6:11:11 PM | sell | $145.02 | $0.006286 | 0.05818 | 0.052521 | 23,070.55 | 0x1e...9489 | |
| 07/03/2025 | 5:43:35 AM | sell | $206.99 | $0.006698 | 0.07982 | 0.052583 | 30,900 | 0xf1...41ac | |
| 06/30/2025 | 11:11:35 PM | buy | $149.91 | $0.006498 | 0.06016 | 0.052607 | 23,070.55 | 0xc5...936f | |
| 06/30/2025 | 4:42:47 AM | sell | $206.77 | $0.006502 | 0.08276 | 0.052602 | 31,800 | 0xd6...f5c5 | |
| 06/29/2025 | 3:54:35 AM | buy | $199.99 | $0.006379 | 0.08209 | 0.052618 | 31,350 | 0x54...df3c | |
| 06/27/2025 | 10:15:59 AM | buy | $23.23 | $0.006332 | 0.009456 | 0.052577 | 3,668.58 | 0xf2...f106 | |
| 06/27/2025 | 3:08:11 AM | buy | $6.78 | $0.006266 | 0.002784 | 0.052572 | 1,082.66 | 0xad...e4a6 |