WhatToFarm
/
Get started
12 Swap

Info about NIRE-WETH pair

Price USD
$0.0006881
Price
0.063336 WETH
TVL
$29.43
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
195%
Share
TXNS
77
Buys
59
Sells
18
Volume
48K
Telegram price alerts
Pair:
0x9cE1363F5B1Ef8B9CfEC9fb89c160Dc0E774C25a
NIRE:
0xd9b7A3D4AFfc9A4e219f81045dF4c6ad05114857
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NIRE:
20,300.83
Pooled WETH:
$0.00689

NIRE/WETH price stats on Ethereum

As of February 26, 2026, the current price of NIRE token on DEX Uniswap V2 is $0.0006881. NIRE price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $47,651.49. NIRE token contract is 0xd9b7A3D4AFfc9A4e219f81045dF4c6ad05114857 with a market cap $68,819.23. The liquidity pool contract is 0x9cE1363F5B1Ef8B9CfEC9fb89c160Dc0E774C25a with total value locked (TVL) of $29.44. The NIRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NIRE/WETH with the contract address 0x9cE1363F5B1Ef8B9CfEC9fb89c160Dc0E774C25a is $29.44.

The total transactions of NIRE/WETH is 77 in the last 24 hours, 59 of which are buy transactions, and 18 are sales transactions.

NIRE/WETH pool has a trading volume of $47,651.49 in the last 24 hours.

The exchange rate of 1 NIRE to WETH is 0.0000003336, captured at 12:07 PM UTC.

The price of converting 1 NIRE to USD is $0.0006881 today.

NIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20266:41:23 AMbuy$721.91$0.00068810.350.0633361.05M
0x58b...789A
0x9b...f1f8
02/26/20266:37:47 AMbuy$515.56$0.00066450.250.063222775,810.65
0x05f...05EB
0xde...58bf
02/26/20266:35:11 AMbuy$825.21$0.00063960.40.06311.29M
0x2e3...9c23
0xd2...f426
02/26/20266:33:47 AMbuy$618.61$0.00061290.30.0629721.01M
0xdCa...1aA2
0x05...d6f9
02/26/20266:32:11 AMsell$1,048.82$0.0006170.50860.0629921.7M
0xFeD...691a
0xf2...7334
02/26/20266:29:35 AMbuy$413.26$0.00063390.20.063067651,936.23
0x2e3...9c23
0x5c...b929
02/26/20266:26:59 AMbuy$517.36$0.00061780.250.062985837,418.16
0x05f...05EB
0xed...fe5f
02/26/20266:26:11 AMbuy$206.91$0.00060460.10.062922342,198.43
0x6aa...3C70
0x10...d5a2
02/26/20266:24:11 AMsell$1,108.3$0.00061730.53550.0629821.8M
0x7BE...d396
0xac...6cde
02/26/20266:21:11 AMbuy$621.13$0.00063030.30.063044985,382.11
0x716...660D
0x0b...1778
02/26/20266:19:35 AMsell$375.11$0.00062220.18110.063005602,852.72
0xEB3...C9E3
0xc2...61eb
02/26/20266:18:47 AMsell$1,047.11$0.00064820.50570.0631311.62M
0xbeC...1Cc9
0xcd...817e
02/26/20266:14:47 AMbuy$311.08$0.00066720.150.063217466,207.63
0x710...0a00
0xc0...3e66
02/26/20266:11:59 AMbuy$414.76$0.00065360.20.063151634,581.81
0xEB3...C9E3
0xbc...7c7d
02/26/20266:08:47 AMbuy$311.01$0.000640.150.063086485,953.54
0x58b...789A
0xb4...1f64
02/26/20266:05:59 AMbuy$825.74$0.00061630.40.0629851.34M
0x7BE...d396
0xa1...74a1
02/26/20266:04:59 AMbuy$412.51$0.00059350.20.062877694,987.58
0x5fc...6A5b
0xd4...dbd1
02/26/20266:04:11 AMsell$189.23$0.00058560.091810.062841323,101.15
0x909...B302
0x25...3ef6
02/26/20266:03:23 AMbuy$1,030.89$0.00057430.50.0627851.79M
0xbeC...1Cc9
0x57...de0c
02/26/20266:02:11 AMsell$610.78$0.00056380.29620.0627341.08M
0xA22...6FC0
0xb9...fac4