WhatToFarm
/
Get started
12 Swap

Info about NINTENDO-WETH pair

Price USD
$0.0008277
Price
0.064194 WETH
TVL
$70,358.59
MKT CAP
$66.2K
5m
0%
1h
0%
4h
189%
24h
189%
Share
TXNS
74
Buys
58
Sells
16
Volume
46K
Telegram price alerts
Pair:
0x44F2E1d4A2eeD63F8EB5202E7aD245388e285716
NINTENDO:
0xc554CaA57eCFB393c5741E167a823B1A20B015de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NINTENDO:
41.79M
Pooled WETH:
$17.82

NINTENDO/WETH price stats on Ethereum

As of March 7, 2026, the current price of NINTENDO token on DEX Uniswap V2 is $0.0008277. NINTENDO price is up 189% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $45,711.14. NINTENDO token contract is 0xc554CaA57eCFB393c5741E167a823B1A20B015de with a market cap $66,221.45. The liquidity pool contract is 0x44F2E1d4A2eeD63F8EB5202E7aD245388e285716 with total value locked (TVL) of $70,358.60. The NINTENDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NINTENDO/WETH with the contract address 0x44F2E1d4A2eeD63F8EB5202E7aD245388e285716 is $70,358.60.

The total transactions of NINTENDO/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

NINTENDO/WETH pool has a trading volume of $45,711.14 in the last 24 hours.

The exchange rate of 1 NINTENDO to WETH is 0.0000004194, captured at 7:39 AM UTC.

The price of converting 1 NINTENDO to USD is $0.0008277 today.

NINTENDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20264:25:35 AMbuy$690.63$0.00082770.350.064194834,331.14
0x58b...789A
0x7c...7577
03/07/20264:22:47 AMbuy$493.17$0.00079970.250.064054616,669.42
0x05f...05EB
0xcf...ec58
03/07/20264:19:35 AMbuy$788.99$0.00076990.40.0639031.02M
0x2e3...9c23
0x9a...7a62
03/07/20264:19:11 AMbuy$591.75$0.00073870.30.063745801,047.2
0xdCa...1aA2
0x94...ef45
03/07/20264:16:59 AMsell$1,000.44$0.00074330.50720.0637691.35M
0xFeD...691a
0xd3...cc8f
03/07/20264:14:35 AMbuy$394.25$0.00076130.20.063862517,830.94
0x2e3...9c23
0x02...a640
03/07/20264:12:11 AMbuy$492.65$0.0007410.250.06376664,827.58
0x05f...05EB
0x0d...e33c
03/07/20264:11:23 AMbuy$196.99$0.00072540.10.063682271,564.85
0x6aa...3C70
0xf3...008a
03/07/20264:08:59 AMsell$1,064.99$0.00074040.54040.0637571.44M
0x7BE...d396
0x25...04b6
03/07/20264:06:23 AMbuy$591.13$0.00075580.30.063835782,118.18
0x716...660D
0x14...2c30
03/07/20264:05:47 AMsell$971.87$0.00075910.49370.0638561.28M
0xbeC...1Cc9
0x2f...c9e3
03/07/20264:03:23 AMsell$380.19$0.00079390.19220.064014478,854.77
0xEB3...C9E3
0x6e...afe2
03/07/20263:59:35 AMbuy$297.12$0.0008020.150.064049370,453.72
0x710...0a00
0x96...05e1
03/07/20263:56:35 AMbuy$396.15$0.00078590.20.063967504,057.66
0xEB3...C9E3
0x70...af59
03/07/20263:53:59 AMbuy$297.08$0.00076990.150.063887385,853.59
0x58b...789A
0xe3...d34c
03/07/20263:50:59 AMbuy$792.84$0.00074570.40.0637621.06M
0x7BE...d396
0xdd...b49d
03/07/20263:49:59 AMbuy$396.67$0.00071970.20.063629551,108.49
0x5fc...6A5b
0x63...4268
03/07/20263:48:59 AMsell$182$0.00071080.091760.063583256,050.2
0x909...B302
0x67...16f2
03/07/20263:47:47 AMbuy$991.51$0.0006970.50.0635151.42M
0xbeC...1Cc9
0x35...667b
03/07/20263:46:59 AMsell$587.48$0.00068420.29630.063451858,541.39
0xA22...6FC0
0xda...ecab