WhatToFarm
/
Get started
12 Swap

Info about Nimis-WETH pair

Price USD
$0.011104
Price
0.0155561 WETH
TVL
$0.01137
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
44K
Telegram price alerts
Pair:
0xcb4c72c16F4c23B96dd2eF98A0429D58087acc4E
Nimis:
0xc75ed74060Ab115D89faf8179c139c44Ad13577e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Nimis:
5.46B
Pooled WETH:
$0.053038

Nimis/WETH price stats on Ethereum

As of July 20, 2026, the current price of Nimis token on DEX Uniswap V2 is $0.00000000000104. Nimis price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $43,574.81. Nimis token contract is 0xc75ed74060Ab115D89faf8179c139c44Ad13577e with a market cap $0.01. The liquidity pool contract is 0xcb4c72c16F4c23B96dd2eF98A0429D58087acc4E with total value locked (TVL) of $0.01. The Nimis/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Nimis/WETH with the contract address 0xcb4c72c16F4c23B96dd2eF98A0429D58087acc4E is $0.01.

The total transactions of Nimis/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

Nimis/WETH pool has a trading volume of $43,574.81 in the last 24 hours.

The exchange rate of 1 Nimis to WETH is 0.0000000000000005561, captured at 3:53 PM UTC.

The price of converting 1 Nimis to USD is $0.00000000000104 today.

Nimis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:28:35 PMsell$13.57$0.0111040.0072530.01555615.46B
0x6B4...7F1B
0x51...952d
07/19/20267:22:35 PMbuy$650.22$0.0557830.350.083113112.42M
0x8eC...821c
0xdb...e7b8
07/19/20267:19:47 PMbuy$464.49$0.055540.250.08298183.84M
0xab7...93e5
0x77...cff4
07/19/20267:16:35 PMbuy$743.58$0.0552830.40.082842140.73M
0x251...d0ab
0x3f...2953
07/19/20267:15:59 PMbuy$557.61$0.0550110.30.082696111.27M
0x3F8...8cBA
0x83...677e
07/19/20267:14:11 PMsell$965.21$0.0550640.51930.082725190.6M
0xd91...6782
0xe3...173c
07/19/20267:11:47 PMbuy$371.84$0.0552230.20.08280971.19M
0x251...d0ab
0x97...4508
07/19/20267:08:59 PMbuy$463.58$0.0550350.250.08271592.07M
0xab7...93e5
0xa2...b469
07/19/20267:08:11 PMbuy$185.73$0.054910.10.08264337.83M
0xa16...2e3c
0x6d...3c80
07/19/20267:06:23 PMsell$1,053.78$0.0550560.56740.082722208.42M
0xf21...3936
0x7f...5c53
07/19/20267:04:47 PMbuy$556.84$0.055190.30.082796107.29M
0xaBB...E5f8
0x10...f258
07/19/20267:01:23 PMsell$332.77$0.0551220.17890.08275464.96M
0x980...c125
0x8e...12bc
07/19/20267:00:23 PMsell$968.73$0.0553960.52080.082901179.51M
0x02a...6e7e
0x52...5f99
07/19/20266:56:47 PMbuy$278.69$0.0555740.150.08349.99M
0xD07...B0ec
0x86...cd4f
07/19/20266:53:35 PMbuy$371.57$0.0554330.20.08292468.38M
0x980...c125
0x88...081f
07/19/20266:51:23 PMbuy$278.75$0.0552960.150.0828552.63M
0x8eC...821c
0xeb...6d99
07/19/20266:48:11 PMbuy$742.89$0.0550770.40.082733146.31M
0xf21...3936
0x2d...d302
07/19/20266:47:11 PMbuy$371.56$0.0548510.20.08261176.59M
0x533...5595
0x2c...8f8f
07/19/20266:46:35 PMsell$171.67$0.0547820.092390.08257435.89M
0xab8...068c
0x0a...f70d
07/19/20266:44:47 PMbuy$929.28$0.0546590.50.082506199.45M
0x02a...6e7e
0x6a...0a78