WhatToFarm
/
Get started
12 Swap

Info about Nigel-WETH pair

Price USD
$0.00001554
Price
0.087244 WETH
TVL
$9,164.37
MKT CAP
$15.5K
5m
0%
1h
-96.13%
4h
-96.27%
24h
18.31%
Share
TXNS
1K
Buys
854
Sells
454
Volume
353K
Telegram price alerts
Pair:
0x9bC483BC4aA3e1b695FB4E1FAEDfFca0557e8A22
Nigel:
0xBC48B3B7b96d6C60b67A7B9D0DccBbeD43e2c218
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Nigel:
299.13M
Pooled WETH:
$2.13

Nigel/WETH price stats on Ethereum

As of March 20, 2026, the current price of Nigel token on DEX Uniswap V2 is $0.00001554. Nigel price is up 18.31% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $352,720.64. Nigel token contract is 0xBC48B3B7b96d6C60b67A7B9D0DccBbeD43e2c218 with a market cap $15,547.15. The liquidity pool contract is 0x9bC483BC4aA3e1b695FB4E1FAEDfFca0557e8A22 with total value locked (TVL) of $9,164.37. The Nigel/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Nigel/WETH with the contract address 0x9bC483BC4aA3e1b695FB4E1FAEDfFca0557e8A22 is $9,164.37.

The total transactions of Nigel/WETH is 1308 in the last 24 hours, 854 of which are buy transactions, and 454 are sales transactions.

Nigel/WETH pool has a trading volume of $352,720.64 in the last 24 hours.

The exchange rate of 1 Nigel to WETH is 0.000000007244, captured at 3:35 AM UTC.

The price of converting 1 Nigel to USD is $0.00001554 today.

Nigel-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20263:15:11 AMsell$82.18$0.000015540.038290.0872445.29M
0x221...099B
0x0e...daf4
03/20/20263:14:59 AMsell$38.61$0.000015950.017990.0874362.42M
0x9B6...c034
0x11...b866
03/20/20263:14:35 AMsell$138.83$0.000016570.064670.0877198.38M
0x813...0A9C
0x73...3392
03/20/20263:14:11 AMsell$87.62$0.000017370.040810.0880915.04M
0x8d9...7D48
0xfc...d11e
03/20/20263:13:47 AMsell$90.07$0.000018010.041950.0883885M
0x56c...bAb9
0x26...f255
03/20/20263:13:23 AMsell$92.53$0.000018670.04310.0886994.95M
0x804...d11c
0x1d...ca9e
03/20/20263:12:59 AMsell$277.16$0.000019070.13610.08888614.53M
0xe7e...0963
0x28...81db
03/20/20263:12:35 AMsell$19.05$0.000021320.0088780.089938893,368.69
0x55c...42F0
0xa5...85cb
03/20/20263:11:59 AMsell$74.02$0.000021690.034490.0710113.41M
0x9b1...fFfE
0xeb...88cd
03/20/20263:11:35 AMsell$2.42$0.0000220.0011290.071025110,184.97
0x76a...cDDB
0x31...4fd6
03/20/20263:11:23 AMsell$97.88$0.00002240.04560.0710444.37M
0xAc1...B7B2
0xac...ba47
03/20/20263:10:47 AMsell$72.01$0.000023090.033560.0710763.12M
0x9dc...B084
0x8f...a3e1
03/20/20263:10:23 AMsell$68.72$0.000023670.032020.0711032.9M
0x8AE...0C7C
0x89...0682
03/20/20263:09:59 AMsell$55.81$0.000024190.0260.0711272.31M
0x5C7...5a8d
0xb1...cbc2
03/20/20263:09:47 AMsell$148.07$0.000025060.0690.0711675.91M
0x0C4...1e81
0xc2...f9d9
03/20/20263:09:35 AMsell$92.07$0.00002450.045740.0711423.76M
0x40F...d4A3
0x6c...2c9e
03/20/20263:08:47 AMsell$166.92$0.00002730.077740.0712716.11M
0x19D...7C02
0x15...fe4e
03/20/20263:08:23 AMsell$193.59$0.000028940.090160.0713476.69M
0xCc4...9Db5
0x45...2dae
03/20/20263:07:59 AMsell$40.08$0.000030040.018660.0713981.33M
0x1d9...BC28
0x87...fe14
03/20/20263:07:47 AMsell$78.31$0.000030620.036430.0714242.56M
0x4c9...D8FE
0x3e...0189