WhatToFarm
/
Get started
12 Swap

Info about NICK-WETH pair

Price USD
$0.0006885
Price
0.063481 WETH
TVL
$29.32
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
192%
Share
TXNS
79
Buys
62
Sells
17
Volume
47K
Telegram price alerts
Pair:
0x50739f70B9cB8C388D579ABaCb1c90b910eEAd67
NICK:
0x90A4b0ACe914F01a82D3Ec63BB31309161c9e5cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NICK:
20,106.52
Pooled WETH:
$0.007119

NICK/WETH price stats on Ethereum

As of March 9, 2026, the current price of NICK token on DEX Uniswap V2 is $0.0006885. NICK price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $46,640.66. NICK token contract is 0x90A4b0ACe914F01a82D3Ec63BB31309161c9e5cb with a market cap $68,855.45. The liquidity pool contract is 0x50739f70B9cB8C388D579ABaCb1c90b910eEAd67 with total value locked (TVL) of $29.33. The NICK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NICK/WETH with the contract address 0x50739f70B9cB8C388D579ABaCb1c90b910eEAd67 is $29.33.

The total transactions of NICK/WETH is 79 in the last 24 hours, 62 of which are buy transactions, and 17 are sales transactions.

NICK/WETH pool has a trading volume of $46,640.66 in the last 24 hours.

The exchange rate of 1 NICK to WETH is 0.0000003481, captured at 7:47 PM UTC.

The price of converting 1 NICK to USD is $0.0006885 today.

NICK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20267:31:11 AMbuy$692.13$0.00068850.350.0634811.01M
0x58b...789A
0xe2...86fe
03/09/20267:28:11 AMbuy$494.39$0.00066550.250.063365742,868.69
0x05f...05EB
0xc3...9fe3
03/09/20267:27:35 AMbuy$790.79$0.00064060.40.063241.23M
0x2e3...9c23
0x4f...2feb
03/09/20267:24:11 AMbuy$592.14$0.00061380.30.063109964,684.77
0xdCa...1aA2
0x34...1748
03/09/20267:22:35 AMsell$1,042.7$0.0006170.52950.0631331.69M
0xFeD...691a
0x8a...643a
03/09/20267:20:23 AMbuy$393.54$0.00063260.20.063215622,053.73
0x2e3...9c23
0xf7...bd64
03/09/20267:17:11 AMbuy$494.22$0.00061890.250.06313798,525.01
0x05f...05EB
0x0c...984f
03/09/20267:16:23 AMbuy$197.72$0.00060620.10.063066326,140.9
0x6aa...3C70
0x2b...2c75
03/09/20267:14:47 AMsell$1,094.84$0.00061840.55430.0631311.77M
0x7BE...d396
0x0e...c051
03/09/20267:11:35 AMbuy$593.53$0.00063270.30.063198937,967.01
0x716...660D
0x14...c978
03/09/20267:09:35 AMsell$358.02$0.00062410.18110.063157573,590.34
0xEB3...C9E3
0x96...0947
03/09/20267:08:59 AMsell$1,021.6$0.000650.51680.0632881.57M
0xbeC...1Cc9
0x18...07e9
03/09/20267:05:47 AMbuy$296.92$0.0006690.150.063379443,802.46
0x710...0a00
0x8c...245c
03/09/20267:02:11 AMbuy$397.02$0.00065750.20.063312603,779.31
0xEB3...C9E3
0xb8...ea16
03/09/20266:59:35 AMbuy$297.95$0.00064470.150.063245462,127.51
0x58b...789A
0x06...bc5e
03/09/20266:56:23 AMbuy$794.46$0.0006240.40.0631421.27M
0x7BE...d396
0x2d...27d3
03/09/20266:55:35 AMbuy$397.23$0.00060210.20.063031659,742.06
0x5fc...6A5b
0xb8...25f8
03/09/20266:55:11 AMbuy$408.9$0.00058740.20580.062957696,086.69
0x596...5160
0xce...1953
03/09/20266:54:35 AMsell$182.05$0.00057980.091660.062919313,975.55
0x909...B302
0xf2...f3e9
03/09/20266:53:47 AMbuy$992.51$0.00056830.50.0628631.75M
0xbeC...1Cc9
0x39...796a