Info about NHUB-WETH pair
- Pooled NHUB:
- 3.2M
- Pooled WETH:
- $7.23
NHUB/WETH price stats on Ethereum
As of August 31, 2025, the current price of NHUB token on DEX Uniswap V3 is $0.01446. NHUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NHUB token contract is 0xB259fcF928e58E39D381704d3cAe9B8e969814A0 with a market cap $228,768.13. The liquidity pool contract is 0xfd213eE4d00656CAAaB11C5C507BfFAC12b1bD4F with total value locked (TVL) of $78,094.36. The NHUB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NHUB/WETH now?
The current liquidity of NHUB/WETH with the contract address 0xfd213eE4d00656CAAaB11C5C507BfFAC12b1bD4F is $78,094.36.
How many transactions are there in the NHUB/WETH pool in the last 24 hours?
The total transactions of NHUB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NHUB/WETH pool in the last 24 hours?
NHUB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NHUB to WETH?
The exchange rate of 1 NHUB to WETH is 0.000004951, captured at 10:59 AM UTC.
How much is 1 NHUB in dollars?
The price of converting 1 NHUB to USD is $0.01446 today.
NHUB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/20/2024 | 8:14:59 AM | sell | $34.78 | $0.01446 | 0.0119 | 0.054951 | 2,405.08 | 0x46...4b12 | |
02/20/2024 | 5:37:11 AM | sell | $101.58 | $0.01451 | 0.03476 | 0.054966 | 7,000 | 0x65...784d | |
02/19/2024 | 5:57:23 PM | sell | $665.01 | $0.01481 | 0.2267 | 0.055052 | 44,886.85 | 0xe0...e05c | |
02/18/2024 | 10:20:35 PM | sell | $80.18 | $0.01476 | 0.02789 | 0.055137 | 5,430.79 | 0x33...e247 | |
02/18/2024 | 3:13:59 AM | sell | $50.96 | $0.01429 | 0.01837 | 0.055152 | 3,565.55 | 0x0c...e86c | |
02/17/2024 | 9:58:47 PM | sell | $93.25 | $0.01442 | 0.03341 | 0.05517 | 6,462.43 | 0x96...7754 | |
02/17/2024 | 1:59:11 PM | sell | $426.87 | $0.01439 | 0.1552 | 0.055233 | 29,661.67 | 0xea...a57e | |
02/17/2024 | 1:35:35 PM | buy | $420.14 | $0.01469 | 0.1526 | 0.05534 | 28,587.6 | 0xff...ab7b | |
02/17/2024 | 10:03:47 AM | sell | $186.63 | $0.01445 | 0.06722 | 0.055206 | 12,911.86 | 0x58...a6cf | |
02/17/2024 | 7:42:23 AM | sell | $379.3 | $0.0147 | 0.136 | 0.055274 | 25,787.25 | 0x25...5352 | |
02/16/2024 | 1:18:23 PM | sell | $271.17 | $0.0152 | 0.09545 | 0.055353 | 17,831.34 | 0x54...ac1e | |
02/16/2024 | 8:26:47 AM | buy | $46.41 | $0.01547 | 0.01646 | 0.055489 | 3,000 | 0xec...36b5 | |
02/16/2024 | 7:56:59 AM | buy | $295.27 | $0.01534 | 0.1048 | 0.055447 | 19,239.1 | 0x32...9f08 | |
02/16/2024 | 7:56:47 AM | sell | $1,469.09 | $0.01544 | 0.5214 | 0.05548 | 95,145.49 | 0xe9...3815 | |
02/16/2024 | 6:32:11 AM | buy | $820.21 | $0.01616 | 0.288 | 0.055676 | 50,751.68 | 0xda...e9f5 | |
02/16/2024 | 3:41:23 AM | sell | $384.04 | $0.0157 | 0.1348 | 0.055511 | 24,457.19 | 0x46...c538 | |
02/15/2024 | 10:27:11 PM | sell | $329.96 | $0.0157 | 0.1176 | 0.055599 | 21,005.52 | 0x85...bcc6 | |
02/15/2024 | 2:16:23 PM | buy | $337.65 | $0.01607 | 0.12 | 0.055712 | 21,005.52 | 0xb8...f233 | |
02/15/2024 | 2:14:59 PM | buy | $111.17 | $0.01588 | 0.03959 | 0.055656 | 7,000 | 0xe0...58e6 | |
02/15/2024 | 2:12:35 PM | buy | $280.62 | $0.01573 | 0.1 | 0.055608 | 17,831.34 | 0x03...f2ec |