- WhatToFarm
- Ethereum
- Uniswap V3
- NFTX-WETH LPs
Info about NFTX-WETH pair
- Pooled NFTX:
- 1,292.3
- Pooled WETH:
- $3.75
NFTX/WETH price stats on Ethereum
As of October 5, 2024, the current price of NFTX token on DEX Uniswap V3 is $21.15. NFTX price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,220.49. NFTX token contract is 0x87d73E916D7057945c9BcD8cdd94e42A6F47f776 with a market cap $13,752,292.00. The liquidity pool contract is 0x930b2c8Ff1de619d4D6594DA0Ba03fdEDA09a672 with total value locked (TVL) of $36,391.69. The NFTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NFTX/WETH now?
The current liquidity of NFTX/WETH with the contract address 0x930b2c8Ff1de619d4D6594DA0Ba03fdEDA09a672 is $36,391.69.
How many transactions are there in the NFTX/WETH pool in the last 24 hours?
The total transactions of NFTX/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NFTX/WETH pool in the last 24 hours?
NFTX/WETH pool has a trading volume of $2,220.49 in the last 24 hours.
What is the exchange rate of 1 NFTX to WETH?
The exchange rate of 1 NFTX to WETH is 0.008772, captured at 8:19 PM UTC.
How much is 1 NFTX in dollars?
The price of converting 1 NFTX to USD is $21.15 today.
NFTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 2:26:47 PM | sell | $168.08 | $21.93 | 0.06969 | 0.009096 | 7.66 | 0x57...0b6b | |
| 10/05/2024 | 2:26:47 PM | sell | $971.88 | $20.91 | 0.4029 | 0.00867 | 46.47 | 0xf3...501e | |
| 10/05/2024 | 2:26:47 PM | buy | $295.45 | $21.15 | 0.1225 | 0.008772 | 13.96 | 0x85...3144 | |
| 10/05/2024 | 2:26:47 PM | buy | $238.31 | $20.68 | 0.09881 | 0.008577 | 11.52 | 0x85...3144 | |
| 10/05/2024 | 12:47:11 PM | sell | $546.74 | $22.65 | 0.226 | 0.009364 | 24.13 | 0x0b...bbbf | |
| 10/01/2024 | 9:54:23 PM | buy | $247.03 | $23.9 | 0.1 | 0.009675 | 10.33 | 0xac...6023 | |
| 10/01/2024 | 6:14:23 PM | sell | $252.99 | $24.44 | 0.1006 | 0.009721 | 10.34 | 0xc8...f24e | |
| 10/01/2024 | 6:14:23 PM | buy | $843.79 | $23.31 | 0.3355 | 0.00927 | 36.19 | 0x71...bab4 | |
| 10/01/2024 | 6:14:23 PM | sell | $1,156.59 | $23.13 | 0.4599 | 0.009199 | 49.99 | 0x8f...a917 | |
| 09/29/2024 | 1:47:23 PM | sell | $395.18 | $26.44 | 0.1487 | 0.009955 | 14.94 | 0x22...8ec5 | |
| 09/29/2024 | 1:47:11 PM | buy | $1,101.01 | $26.3 | 0.4144 | 0.009903 | 41.85 | 0x00...c1c7 | |
| 09/29/2024 | 1:47:11 PM | sell | $1,113.53 | $25.17 | 0.4191 | 0.009477 | 44.22 | 0x31...4a17 | |
| 09/29/2024 | 1:47:11 PM | buy | $341.79 | $24.97 | 0.1286 | 0.009401 | 13.68 | 0xd8...436b | |
| 09/29/2024 | 12:41:47 PM | buy | $382.8 | $26.36 | 0.1442 | 0.009935 | 14.51 | 0x9f...857c | |
| 09/29/2024 | 12:41:35 PM | sell | $258.49 | $25.73 | 0.0974 | 0.009695 | 10.04 | 0x31...ac4e | |
| 09/28/2024 | 3:12:35 PM | buy | $439.89 | $26.24 | 0.1647 | 0.009829 | 16.76 | 0x13...a2ce | |
| 09/27/2024 | 5:12:47 PM | sell | $951.5 | $26.6 | 0.3506 | 0.009807 | 35.75 | 0xec...624e | |
| 09/27/2024 | 4:29:47 PM | sell | $589.49 | $27.94 | 0.2183 | 0.01035 | 21.09 | 0xf6...f005 | |
| 09/27/2024 | 12:54:59 AM | buy | $137.84 | $28.33 | 0.05217 | 0.01072 | 4.86 | 0x62...6c1b | |
| 09/26/2024 | 9:16:35 AM | sell | $372.1 | $27.7 | 0.1423 | 0.0106 | 13.42 | 0x7e...2f07 |