- WhatToFarm
- Ethereum
- Uniswap V3
- NFAi-BNB LPs
Info about NFAi-BNB pair
- Pooled NFAi:
- 32,933.8
- Pooled BNB:
- $2.07
NFAi/BNB price stats on Ethereum
As of June 27, 2025, the current price of NFAi token on DEX Uniswap V3 is $0.1102. NFAi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NFAi token contract is 0x17c50D62E6E8D20d2DC18e9AD79c43263D0720d9 with a market cap $11,022,561.78. The liquidity pool contract is 0xaEF6c4A56667832d596Ac44070683Bdd37B50B22 with total value locked (TVL) of $4,207.93. The NFAi/BNB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NFAi/BNB now?
The current liquidity of NFAi/BNB with the contract address 0xaEF6c4A56667832d596Ac44070683Bdd37B50B22 is $4,207.93.
How many transactions are there in the NFAi/BNB pool in the last 24 hours?
The total transactions of NFAi/BNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NFAi/BNB pool in the last 24 hours?
NFAi/BNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NFAi to BNB?
The exchange rate of 1 NFAi to BNB is 0.0003007, captured at 4:36 AM UTC.
How much is 1 NFAi in dollars?
The price of converting 1 NFAi to USD is $0.1102 today.
NFAi-BNB price chart
| Date | Time | Price $ | Price BNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2024 | 1:21:47 AM | buy | $223.83 | $0.1102 | 0.6107 | 0.0003007 | 2,030.7 | 0xaf...e44f | |
| 01/25/2024 | 1:00:35 AM | sell | $233.7 | $0.1102 | 0.6259 | 0.0002952 | 2,120.04 | 0x79...172e | |
| 01/24/2024 | 11:56:59 PM | buy | $62.36 | $0.1094 | 0.1775 | 0.0003116 | 569.83 | 0x0e...5f3f | |
| 01/24/2024 | 10:15:23 PM | buy | $176.17 | $0.1074 | 0.4862 | 0.0002966 | 1,639.27 | 0xdc...6ef5 | |
| 01/24/2024 | 10:13:23 PM | buy | $193.23 | $0.1079 | 0.493 | 0.0002753 | 1,790.61 | 0x5a...5ff0 | |
| 01/24/2024 | 10:11:59 PM | sell | $162.13 | $0.1076 | 0.404 | 0.0002681 | 1,506.8 | 0x1a...edf7 | |
| 01/24/2024 | 10:01:23 PM | buy | $288.12 | $0.1076 | 0.7143 | 0.0002669 | 2,675.7 | 0x58...6f4d | |
| 01/23/2024 | 10:41:35 PM | buy | $0.5742 | $0.1078 | 0.001343 | 0.0002522 | 5.32 | 0x63...1d57 | |
| 01/23/2024 | 2:50:23 PM | buy | $458.23 | $0.1183 | 0.9549 | 0.0002467 | 3,870.5 | 0xad...c64c | |
| 01/23/2024 | 8:30:23 AM | buy | $282.26 | $0.1196 | 0.562 | 0.0002382 | 2,358.69 | 0x14...dc08 | |
| 01/23/2024 | 8:28:23 AM | buy | $281.39 | $0.1165 | 0.5606 | 0.0002321 | 2,415.38 | 0xb5...bba9 | |
| 01/22/2024 | 10:12:35 PM | sell | $88.17 | $0.1099 | 0.19 | 0.000237 | 801.86 | 0x88...74f9 | |
| 01/22/2024 | 6:40:23 PM | buy | $136.35 | $0.1309 | 0.2478 | 0.0002379 | 1,041.39 | 0x3c...eba2 |