- WhatToFarm
- Ethereum
- Uniswap V2
- Nexton-WETH LPs
Info about Nexton-WETH pair
- Pooled Nexton:
- 302.48M
- Pooled WETH:
- $16.8
Nexton/WETH price stats on Ethereum
As of November 27, 2025, the current price of Nexton token on DEX Uniswap V2 is $0.0001686. Nexton price is up 906% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $138,986.04. Nexton token contract is 0x8d7Ed983eC741895DD1302c46D6A9BbA637c6415 with a market cap $168,689.28. The liquidity pool contract is 0xCa05f3179F6eA9333787499D0246967d6C906AB0 with total value locked (TVL) of $101,761.47. The Nexton/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Nexton/WETH now?
The current liquidity of Nexton/WETH with the contract address 0xCa05f3179F6eA9333787499D0246967d6C906AB0 is $101,761.47.
How many transactions are there in the Nexton/WETH pool in the last 24 hours?
The total transactions of Nexton/WETH is 236 in the last 24 hours, 170 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the Nexton/WETH pool in the last 24 hours?
Nexton/WETH pool has a trading volume of $138,986.04 in the last 24 hours.
What is the exchange rate of 1 Nexton to WETH?
The exchange rate of 1 Nexton to WETH is 0.00000005569, captured at 10:02 PM UTC.
How much is 1 Nexton in dollars?
The price of converting 1 Nexton to USD is $0.0001686 today.
Nexton-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:06:47 PM | buy | $9.02 | $0.0001686 | 0.002978 | 0.075569 | 53,475.2 | 0xe7...0dcb | |
| 11/27/2025 | 5:55:35 PM | buy | $16.88 | $0.0001686 | 0.005575 | 0.075568 | 100,109.04 | 0x21...26f9 | |
| 11/27/2025 | 4:55:35 PM | buy | $19.61 | $0.0001674 | 0.00652 | 0.075564 | 117,161.81 | 0x34...74e6 | |
| 11/27/2025 | 4:53:59 PM | sell | $207.59 | $0.0001679 | 0.0686 | 0.075552 | 1.24M | 0x8a...fbfa | |
| 11/27/2025 | 4:53:11 PM | buy | $45.38 | $0.0001695 | 0.015 | 0.075603 | 267,692.46 | 0xa3...f4ee | |
| 11/27/2025 | 4:52:35 PM | buy | $80.27 | $0.0001691 | 0.02653 | 0.075589 | 474,627.02 | 0x2d...965d | |
| 11/27/2025 | 4:52:11 PM | sell | $18.35 | $0.0001679 | 0.006067 | 0.075549 | 109,326.61 | 0xee...4a93 | |
| 11/27/2025 | 4:50:35 PM | sell | $36.8 | $0.000168 | 0.01216 | 0.075555 | 218,975.91 | 0x80...93b8 | |
| 11/27/2025 | 4:50:11 PM | buy | $38.06 | $0.000169 | 0.01258 | 0.075588 | 225,092.21 | 0xc0...92a5 | |
| 11/27/2025 | 4:49:23 PM | buy | $538.57 | $0.0001671 | 0.178 | 0.075525 | 3.22M | 0xb9...9291 | |
| 11/27/2025 | 4:48:47 PM | buy | $60.21 | $0.0001652 | 0.0199 | 0.07546 | 364,422.04 | 0x09...cf46 | |
| 11/27/2025 | 4:48:11 PM | sell | $544.65 | $0.0001658 | 0.18 | 0.07548 | 3.28M | 0xd4...e44d | |
| 11/27/2025 | 4:46:59 PM | buy | $393.31 | $0.0001673 | 0.13 | 0.07553 | 2.35M | 0xe3...ecb3 | |
| 11/27/2025 | 4:46:47 PM | buy | $981.76 | $0.0001627 | 0.3245 | 0.07538 | 6.03M | 0x61...bb75 | |
| 11/27/2025 | 4:45:47 PM | buy | $413.58 | $0.0001582 | 0.1367 | 0.075231 | 2.61M | 0xda...bd73 | |
| 11/27/2025 | 4:45:11 PM | sell | $5.8 | $0.000156 | 0.00192 | 0.075157 | 37,231.13 | 0xd0...7d76 | |
| 11/27/2025 | 4:44:23 PM | buy | $2.37 | $0.000157 | 0.0007836 | 0.075189 | 15,100.15 | 0x60...96f6 | |
| 11/27/2025 | 4:43:59 PM | buy | $1,079.79 | $0.0001535 | 0.3569 | 0.075074 | 7.03M | 0x3c...6e7c | |
| 11/27/2025 | 4:43:35 PM | buy | $989.33 | $0.000147 | 0.327 | 0.074861 | 6.73M | 0xe8...db12 | |
| 11/27/2025 | 4:42:59 PM | sell | $917.61 | $0.0001459 | 0.3032 | 0.074825 | 6.29M | 0xff...8b96 |