- WhatToFarm
- Ethereum
- Uniswap V3
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 983,303.36
- Pooled WETH:
- $110.56
NEXO/WETH price stats on Ethereum
As of March 25, 2026, the current price of NEXO token on DEX Uniswap V3 is $0.9013. NEXO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $44,116.27. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $901,372,280.46. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $1,127,975.56. The NEXO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $1,127,975.56.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $44,116.27 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.0004124, captured at 11:06 AM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $0.9013 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:58:35 AM | sell | $957.05 | $0.9013 | 0.4378 | 0.0004124 | 1,061.78 | 0x05...e880 | |
| 03/25/2026 | 10:39:11 AM | sell | $1,148.05 | $0.9009 | 0.5258 | 0.0004126 | 1,274.31 | 0x33...7ed8 | |
| 03/25/2026 | 10:09:35 AM | sell | $1,653.71 | $0.9031 | 0.7562 | 0.0004129 | 1,831.13 | 0xa6...b73b | |
| 03/25/2026 | 9:55:59 AM | sell | $1,148.08 | $0.9019 | 0.526 | 0.0004133 | 1,272.89 | 0x66...80cf | |
| 03/25/2026 | 9:29:23 AM | sell | $961.35 | $0.9025 | 0.4405 | 0.0004135 | 1,065.16 | 0x76...bd82 | |
| 03/25/2026 | 9:15:11 AM | sell | $2,283.71 | $0.9022 | 1.04 | 0.0004139 | 2,531.04 | 0x14...41d6 | |
| 03/25/2026 | 8:34:35 AM | sell | $1,147.95 | $0.9066 | 0.5246 | 0.0004143 | 1,266.16 | 0xb8...5a37 | |
| 03/25/2026 | 8:28:59 AM | sell | $1,984.76 | $0.9051 | 0.9102 | 0.000415 | 2,192.84 | 0xba...df1d | |
| 03/25/2026 | 8:28:59 AM | sell | $1,652.28 | $0.9041 | 0.7577 | 0.0004146 | 1,827.38 | 0x76...2a3e | |
| 03/25/2026 | 8:28:23 AM | sell | $1,377.96 | $0.9038 | 0.6334 | 0.0004154 | 1,524.54 | 0xba...a2ca | |
| 03/25/2026 | 8:16:11 AM | sell | $1,148.95 | $0.9016 | 0.5298 | 0.0004157 | 1,274.27 | 0x3e...c232 | |
| 03/25/2026 | 8:11:59 AM | sell | $1,377.68 | $0.9008 | 0.6363 | 0.000416 | 1,529.26 | 0x40...ed04 | |
| 03/25/2026 | 7:41:35 AM | buy | $11.4 | $0.9105 | 0.005244 | 0.0004187 | 12.52 | 0xf4...8f3e | |
| 03/25/2026 | 5:08:23 AM | sell | $2,738.77 | $0.9053 | 1.26 | 0.0004165 | 3,025.03 | 0xc0...4c6f | |
| 03/25/2026 | 4:52:23 AM | sell | $9.9 | $0.9006 | 0.004584 | 0.0004168 | 10.99 | 0x71...e74b | |
| 03/25/2026 | 4:50:59 AM | sell | $11.9 | $0.9004 | 0.005513 | 0.0004169 | 13.22 | 0xc0...5f39 | |
| 03/24/2026 | 11:27:23 PM | sell | $345.5 | $0.8996 | 0.1601 | 0.0004169 | 384.02 | 0xa1...1bc3 | |
| 03/24/2026 | 11:02:35 PM | buy | $999.49 | $0.8993 | 0.466 | 0.0004193 | 1,111.4 | 0x19...4a92 | |
| 03/24/2026 | 10:42:11 PM | buy | $1,199.28 | $0.8985 | 0.5593 | 0.0004191 | 1,334.7 | 0x07...5c63 | |
| 03/24/2026 | 10:36:47 PM | buy | $2,456.67 | $0.8975 | 1.14 | 0.0004186 | 2,737.13 | 0x85...9caa |