- WhatToFarm
- Ethereum
- Uniswap V3
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 475,789.5
- Pooled WETH:
- $5.07
NEXO/WETH price stats on Ethereum
As of September 18, 2025, the current price of NEXO token on DEX Uniswap V3 is $1.29. NEXO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $879.88. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $1,290,081,914.05. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $46,862.74. The NEXO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $46,862.74.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $879.88 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.0002793, captured at 5:57 PM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $1.29 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:33:47 PM | sell | $70.6 | $1.29 | 0.01528 | 0.0002793 | 54.72 | 0x04...dc8c | |
| 09/18/2025 | 3:25:11 PM | sell | $146.83 | $1.29 | 0.0319 | 0.0002809 | 113.56 | 0xf4...a3e2 | |
| 09/18/2025 | 2:42:47 PM | sell | $19.28 | $1.3 | 0.004182 | 0.0002821 | 14.82 | 0x1c...7481 | |
| 09/18/2025 | 2:37:11 PM | buy | $154.14 | $1.3 | 0.0334 | 0.0002828 | 118.09 | 0x7b...3c88 | |
| 09/18/2025 | 6:12:35 AM | buy | $69.73 | $1.29 | 0.0152 | 0.0002812 | 54.05 | 0xeb...e139 | |
| 09/18/2025 | 2:38:23 AM | sell | $3.6 | $1.28 | 0.0007797 | 0.000279 | 2.79 | 0xc7...3a38 | |
| 09/18/2025 | 12:07:23 AM | sell | $88.12 | $1.28 | 0.01912 | 0.0002797 | 68.37 | 0x05...02e1 | |
| 09/17/2025 | 11:25:59 PM | buy | $24.93 | $1.29 | 0.005415 | 0.0002818 | 19.21 | 0xf7...563b | |
| 09/17/2025 | 11:06:23 PM | sell | $98.06 | $1.29 | 0.0213 | 0.0002807 | 75.89 | 0x78...fd18 | |
| 09/17/2025 | 10:48:47 PM | sell | $78.58 | $1.28 | 0.01719 | 0.000282 | 60.96 | 0x53...7458 | |
| 09/17/2025 | 5:41:11 PM | sell | $125.96 | $1.27 | 0.02792 | 0.0002835 | 98.46 | 0x02...5fda | |
| 09/17/2025 | 9:16:11 AM | buy | $74.05 | $1.29 | 0.01639 | 0.0002856 | 57.4 | 0x90...effe | |
| 09/17/2025 | 6:40:23 AM | sell | $114.49 | $1.28 | 0.02531 | 0.0002842 | 89.06 | 0x10...c37c | |
| 09/17/2025 | 5:55:47 AM | sell | $92.46 | $1.28 | 0.02058 | 0.0002852 | 72.16 | 0x1d...bb1f | |
| 09/17/2025 | 3:53:23 AM | buy | $125.16 | $1.29 | 0.02773 | 0.0002868 | 96.69 | 0x79...fc33 | |
| 09/17/2025 | 2:40:47 AM | sell | $81.93 | $1.29 | 0.01808 | 0.000285 | 63.44 | 0x8d...7a9e | |
| 09/17/2025 | 2:35:35 AM | sell | $146.71 | $1.28 | 0.0325 | 0.0002854 | 113.88 | 0xc1...fb0c | |
| 09/17/2025 | 2:33:59 AM | buy | $6.31 | $1.29 | 0.0014 | 0.0002872 | 4.87 | 0xe7...168f | |
| 09/17/2025 | 1:20:35 AM | sell | $143.02 | $1.28 | 0.03172 | 0.0002857 | 111.03 | 0x15...8ef5 | |
| 09/17/2025 | 1:15:47 AM | sell | $91.69 | $1.28 | 0.02034 | 0.000286 | 71.12 | 0xd9...d9cd |