WhatToFarm
/
Get started
12 Swap

Info about NEXO-WETH pair

Price USD
$0.844
Price
0.0004082 WETH
TVL
$1.17M
MKT CAP
$844M
5m
0%
1h
0.02%
4h
0.46%
24h
2.00%
Share
TXNS
202
Buys
105
Sells
97
Volume
296K
Telegram price alerts
Pair:
0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F
NEXO:
0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEXO:
1.15M
Pooled WETH:
$97.4

NEXO/WETH price stats on Ethereum

As of May 27, 2026, the current price of NEXO token on DEX Uniswap V3 is $0.844. NEXO price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $295,790.99. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $844,014,503.30. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $1,171,920.25. The NEXO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $1,171,920.25.

The total transactions of NEXO/WETH is 202 in the last 24 hours, 105 of which are buy transactions, and 97 are sales transactions.

NEXO/WETH pool has a trading volume of $295,790.99 in the last 24 hours.

The exchange rate of 1 NEXO to WETH is 0.0004082, captured at 4:40 PM UTC.

The price of converting 1 NEXO to USD is $0.844 today.

NEXO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20263:44:59 PMbuy$1,142.94$0.8440.55280.00040821,354.18
0xb17...1083
0x45...feb2
05/27/20263:44:59 PMbuy$224.83$0.84360.10870.000408266.49
0x315...9EbA
0x9a...9c9b
05/27/20263:43:59 PMbuy$1,371.43$0.84380.66280.00040781,625.19
0x8D0...3471
0x1e...a804
05/27/20263:43:35 PMbuy$2,036.8$0.84330.98380.00040742,415.02
0x3F3...d84a
0x8b...90c0
05/27/20262:19:11 PMbuy$36.05$0.83990.017470.000407142.92
0xe75...6B0D
0x08...9d5c
05/27/20261:39:35 PMbuy$2,055.88$0.83660.99970.00040682,457.24
0x3F3...d84a
0xde...0941
05/27/20261:39:11 PMbuy$798.91$0.83620.38830.0004065955.39
0xDc0...d3a1
0x9c...8074
05/27/20261:38:59 PMbuy$2,553.17$0.83491.240.0004063,057.9
0x66c...0659
0x87...fced
05/27/20261:17:47 PMsell$130.1$0.83560.062790.0004033155.69
0x19c...31e8
0x60...2ab4
05/27/20261:16:11 PMsell$54$0.83570.026060.000403364.62
0xcf2...F67B
0x5e...b592
05/27/20261:15:11 PMsell$23.83$0.83590.011490.000403328.5
0x0Bd...f786
0xe4...8ba6
05/27/20261:13:47 PMbuy$2,055.95$0.84020.99220.00040552,446.82
0x246...3AcB
0xb8...0e73
05/27/20261:12:47 PMbuy$2,061.19$0.83920.99470.0004052,456.13
0x3F3...d84a
0x1f...0a52
05/27/20261:12:11 PMbuy$660.92$0.83830.3190.0004046788.37
0x0F8...0cF7
0xb9...a73d
05/27/20261:09:35 PMbuy$2,060.15$0.83730.99470.00040432,460.32
0x3F3...d84a
0x90...4bd2
05/27/20261:04:47 PMbuy$2,065.29$0.83830.99470.00040382,463.51
0x3F3...d84a
0xd9...70b6
05/27/202612:26:47 PMbuy$551.13$0.84010.26460.0004034655.96
0x0F8...0cF7
0xf4...4321
05/27/202612:26:35 PMbuy$2,057.75$0.84010.98740.00040312,449.37
0x5B4...EFd1
0xab...721f
05/27/202612:26:23 PMbuy$2,081.7$0.8390.99890.00040262,481.04
0x3F3...d84a
0x6b...a871
05/27/202612:26:11 PMbuy$589$0.83820.28260.0004022702.62
0x5B4...EFd1
0xe0...5dfa