WhatToFarm
/
Get started
12 Swap

Info about NEXO-WETH pair

Price USD
$0.8287
Price
0.0003398 WETH
TVL
$820,889.98
MKT CAP
$828.7M
5m
0%
1h
-1.61%
4h
-2.25%
24h
-7.62%
Share
TXNS
197
Buys
110
Sells
87
Volume
409K
Telegram price alerts
Pair:
0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F
NEXO:
0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEXO:
740,703.71
Pooled WETH:
$84.9

NEXO/WETH price stats on Ethereum

As of February 1, 2026, the current price of NEXO token on DEX Uniswap V3 is $0.8287. NEXO price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $409,283.09. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $828,728,071.17. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $820,889.99. The NEXO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $820,889.99.

The total transactions of NEXO/WETH is 197 in the last 24 hours, 110 of which are buy transactions, and 87 are sales transactions.

NEXO/WETH pool has a trading volume of $409,283.09 in the last 24 hours.

The exchange rate of 1 NEXO to WETH is 0.0003398, captured at 5:01 AM UTC.

The price of converting 1 NEXO to USD is $0.8287 today.

NEXO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20264:13:23 AMbuy$1,677.56$0.82870.68790.00033982,024.26
0x3d9...a0cC
0xb9...20d0
02/01/20264:11:47 AMbuy$779.16$0.83310.31760.0003396935.18
0xB3A...0790
0x77...11e8
02/01/20264:11:23 AMbuy$2,541.18$0.82741.040.00033933,071.19
0x3d9...a0cC
0xbe...90a5
02/01/20263:57:35 AMbuy$14.07$0.83170.005740.00033916.92
0xF29...00BD
0x29...0256
02/01/20263:54:47 AMbuy$635.51$0.83160.2590.000339764.2
0x448...5af8
0xdd...c99c
02/01/20263:54:35 AMbuy$245.58$0.83140.10010.0003389295.38
0x22B...7e96
0x21...afb7
02/01/20263:54:11 AMbuy$1,203.77$0.8260.49370.00033881,457.17
0xbbD...C237
0xa2...896e
02/01/20263:53:59 AMbuy$7.26$0.82580.0029780.00033878.79
0x7c1...d8bF
0xdc...92e3
02/01/20263:33:35 AMsell$4,542.49$0.82181.860.0003375,526.84
0x6d3...3bA2
0xe1...6a67
02/01/20263:32:47 AMsell$362.47$0.8230.14860.0003375440.43
0x200...d4C0
0x8c...0a03
02/01/20263:31:59 AMsell$364.73$0.82810.14860.0003376440.43
0x200...d4C0
0x3f...54a8
02/01/20263:31:47 AMsell$1,663.9$0.82850.67830.00033772,008.14
0xD73...7cdC
0xcf...7a2f
02/01/20263:31:35 AMsell$1,386.47$0.82920.56520.0003381,671.92
0xD73...7cdC
0xf5...c6e5
02/01/20263:31:35 AMsell$365.4$0.82960.14890.0003382440.43
0x200...d4C0
0xa0...28a6
02/01/20263:30:47 AMsell$1,156.55$0.83040.47150.00033861,392.6
0xBEC...a6e0
0x02...019e
02/01/20263:30:47 AMsell$1,386.6$0.82990.56530.00033831,670.76
0xD73...7cdC
0xe8...714a
02/01/20263:30:23 AMbuy$10.63$0.83070.004360.000340712.79
0xae2...aE13
0x83...0916
02/01/20263:29:59 AMsell$363.72$0.82580.14920.0003387440.43
0x200...d4C0
0xed...9c4a
02/01/20263:29:47 AMsell$1,379.57$0.82620.56590.00033891,669.72
0xD73...7cdC
0x04...11d7
02/01/20263:29:35 AMsell$364.07$0.82660.14930.000339440.43
0x200...d4C0
0xd0...9d67