- WhatToFarm
- Ethereum
- Uniswap V3
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 907,550.39
- Pooled WETH:
- $30.88
NEXO/WETH price stats on Ethereum
As of January 28, 2026, the current price of NEXO token on DEX Uniswap V3 is $0.945. NEXO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $103,416.70. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $945,013,883.57. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $92,821.29. The NEXO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $92,821.29.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 90 in the last 24 hours, 22 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $103,416.70 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.0003134, captured at 10:45 PM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $0.945 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:54:23 PM | sell | $241.66 | $0.945 | 0.08016 | 0.0003134 | 255.72 | 0x8d...966d | |
| 01/28/2026 | 7:52:23 PM | sell | $3,494.28 | $0.9456 | 1.15 | 0.0003137 | 3,694.94 | 0x92...c682 | |
| 01/28/2026 | 7:01:35 PM | buy | $123.17 | $0.9553 | 0.04073 | 0.0003158 | 128.93 | 0xbd...2b9a | |
| 01/28/2026 | 7:00:59 PM | sell | $4,042.33 | $0.9446 | 1.34 | 0.0003142 | 4,279.05 | 0x52...d29d | |
| 01/28/2026 | 6:20:11 PM | sell | $1,776.72 | $0.944 | 0.5922 | 0.0003147 | 1,882.03 | 0x1a...db29 | |
| 01/28/2026 | 6:19:59 PM | sell | $1,484.38 | $0.9447 | 0.4948 | 0.0003149 | 1,571.18 | 0x6a...ec11 | |
| 01/28/2026 | 6:13:11 PM | sell | $1,405.11 | $0.9506 | 0.4658 | 0.0003151 | 1,478.06 | 0x90...b0e8 | |
| 01/28/2026 | 6:12:35 PM | sell | $1,220.53 | $0.9512 | 0.4046 | 0.0003153 | 1,283.13 | 0x60...9976 | |
| 01/28/2026 | 6:11:47 PM | sell | $687.53 | $0.9516 | 0.2279 | 0.0003154 | 722.48 | 0x21...41c8 | |
| 01/28/2026 | 6:09:59 PM | sell | $2,518.81 | $0.9523 | 0.835 | 0.0003157 | 2,644.88 | 0xb7...5c11 | |
| 01/28/2026 | 5:34:23 PM | buy | $2,138.48 | $0.955 | 0.7112 | 0.0003176 | 2,239.14 | 0x58...f70b | |
| 01/28/2026 | 5:30:47 PM | buy | $1,705.05 | $0.9561 | 0.5659 | 0.0003173 | 1,783.26 | 0x33...50e4 | |
| 01/28/2026 | 4:26:23 PM | sell | $639.28 | $0.95 | 0.2122 | 0.0003153 | 672.92 | 0x67...8d78 | |
| 01/28/2026 | 4:25:35 PM | buy | $4.82 | $0.9563 | 0.001602 | 0.0003174 | 5.04 | 0xe4...de48 | |
| 01/28/2026 | 4:25:35 PM | sell | $1,124.16 | $0.9504 | 0.3732 | 0.0003155 | 1,182.82 | 0xf3...f83e | |
| 01/28/2026 | 4:25:23 PM | sell | $612.93 | $0.9507 | 0.2034 | 0.0003156 | 644.67 | 0x08...19c3 | |
| 01/28/2026 | 4:25:11 PM | sell | $2,237.92 | $0.9514 | 0.7429 | 0.0003158 | 2,352.23 | 0x1f...d971 | |
| 01/28/2026 | 4:00:59 PM | buy | $575.12 | $0.9585 | 0.1907 | 0.0003178 | 599.97 | 0x51...2bcf | |
| 01/28/2026 | 3:54:59 PM | sell | $1,500.82 | $0.9472 | 0.5007 | 0.000316 | 1,584.33 | 0x3d...dab7 | |
| 01/28/2026 | 3:46:11 PM | sell | $800.11 | $0.9512 | 0.2659 | 0.0003162 | 841.11 | 0x21...32c8 |