- WhatToFarm
- Ethereum
- Uniswap V3
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 842,924.66
- Pooled WETH:
- $22.62
NEXO/WETH price stats on Ethereum
As of December 16, 2025, the current price of NEXO token on DEX Uniswap V3 is $0.916. NEXO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $165,700.09. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $916,008,565.45. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $132,046.53. The NEXO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $132,046.53.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 174 in the last 24 hours, 85 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $165,700.09 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.0003139, captured at 3:52 PM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $0.916 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:27:23 PM | buy | $328.97 | $0.916 | 0.1127 | 0.0003139 | 359.14 | 0x36...8a38 | |
| 12/16/2025 | 3:26:59 PM | buy | $603.15 | $0.9164 | 0.2065 | 0.0003138 | 658.15 | 0x04...c013 | |
| 12/16/2025 | 2:46:35 PM | buy | $956.02 | $0.9177 | 0.3267 | 0.0003137 | 1,041.72 | 0xea...e8d8 | |
| 12/16/2025 | 2:34:47 PM | sell | $92.53 | $0.9131 | 0.03158 | 0.0003117 | 101.32 | 0x1d...6d91 | |
| 12/16/2025 | 2:12:59 PM | sell | $2,472.49 | $0.9138 | 0.844 | 0.0003119 | 2,705.55 | 0xdf...a1d6 | |
| 12/16/2025 | 2:12:35 PM | sell | $744.65 | $0.9147 | 0.2542 | 0.0003122 | 814.05 | 0xc7...211b | |
| 12/16/2025 | 2:08:47 PM | sell | $2,504.8 | $0.9153 | 0.8554 | 0.0003126 | 2,736.39 | 0x49...1963 | |
| 12/16/2025 | 2:08:35 PM | sell | $1,190.05 | $0.9163 | 0.4064 | 0.0003129 | 1,298.61 | 0xa3...a8db | |
| 12/16/2025 | 2:08:11 PM | sell | $620.16 | $0.9169 | 0.2117 | 0.0003131 | 676.36 | 0xdf...f0ab | |
| 12/16/2025 | 2:07:59 PM | sell | $1,915.33 | $0.9176 | 0.654 | 0.0003133 | 2,087.29 | 0x05...6dc5 | |
| 12/16/2025 | 2:07:11 PM | sell | $619.03 | $0.9177 | 0.2115 | 0.0003136 | 674.49 | 0xc4...1632 | |
| 12/16/2025 | 2:06:47 PM | sell | $2,383.89 | $0.9178 | 0.8152 | 0.0003139 | 2,597.12 | 0x32...3ba3 | |
| 12/16/2025 | 2:06:35 PM | sell | $247.92 | $0.9172 | 0.0849 | 0.0003141 | 270.28 | 0x71...b1da | |
| 12/16/2025 | 2:01:59 PM | buy | $1,294.21 | $0.9162 | 0.4462 | 0.0003159 | 1,412.48 | 0x26...856f | |
| 12/16/2025 | 2:01:23 PM | buy | $4,142.98 | $0.9171 | 1.42 | 0.0003154 | 4,516.99 | 0x32...a28b | |
| 12/16/2025 | 1:59:59 PM | buy | $1,126.62 | $0.9185 | 0.3862 | 0.0003149 | 1,226.58 | 0xb5...0d4c | |
| 12/16/2025 | 1:59:35 PM | buy | $1,263.87 | $0.9193 | 0.4325 | 0.0003146 | 1,374.7 | 0x38...a092 | |
| 12/16/2025 | 1:59:23 PM | buy | $1,387.07 | $0.9186 | 0.4747 | 0.0003144 | 1,509.92 | 0x60...9e88 | |
| 12/16/2025 | 1:48:35 PM | buy | $248.77 | $0.9204 | 0.08494 | 0.0003142 | 270.28 | 0x2c...5aae | |
| 12/16/2025 | 1:34:23 PM | buy | $3,271.95 | $0.9242 | 1.11 | 0.0003139 | 3,540.09 | 0xa6...493a |