WhatToFarm
/
Get started
12 Swap

Info about NEXO-WETH pair

Price USD
$0.8988
Price
0.0004002 WETH
TVL
$1.26M
MKT CAP
$898.9M
5m
0%
1h
0%
4h
-1.23%
24h
-1.45%
Share
TXNS
47
Buys
20
Sells
27
Volume
63K
Telegram price alerts
Pair:
0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F
NEXO:
0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEXO:
1.19M
Pooled WETH:
$83.79

NEXO/WETH price stats on Ethereum

As of May 13, 2026, the current price of NEXO token on DEX Uniswap V3 is $0.8988. NEXO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $63,437.92. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $898,887,755.37. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $1,258,380.58. The NEXO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $1,258,380.58.

The total transactions of NEXO/WETH is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

NEXO/WETH pool has a trading volume of $63,437.92 in the last 24 hours.

The exchange rate of 1 NEXO to WETH is 0.0004002, captured at 3:54 PM UTC.

The price of converting 1 NEXO to USD is $0.8988 today.

NEXO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20263:52:23 PMbuy$2,233.92$0.89880.99470.00040022,485.21
0x90F...A1BB
0xe5...b4a1
05/13/20261:57:59 PMbuy$779.98$0.90430.34490.0003999862.49
0xd05...DF7D
0x3c...152e
05/13/20261:57:35 PMbuy$1,143.84$0.90340.5060.00039971,266.03
0x687...90B9
0x3a...0bc0
05/13/20261:48:47 PMbuy$2,249.66$0.9030.99470.00039932,491.06
0x90F...A1BB
0x8c...7c3e
05/13/20261:41:59 PMbuy$1,144.56$0.9050.50450.00039891,264.6
0x0cc...b7b9
0x5a...7e79
05/13/20261:41:11 PMbuy$2,269.48$0.90490.99950.00039852,507.88
0x90F...A1BB
0xb9...21fb
05/13/20261:40:23 PMbuy$2,085.65$0.90420.91810.0003982,306.5
0x90F...A1BB
0xd7...70ab
05/13/202612:38:59 PMbuy$75.18$0.90510.033040.000397883.06
0x83a...5879
0x10...fd9a
05/13/202612:38:47 PMbuy$1,002.35$0.90570.44010.00039771,106.71
0x593...1321
0xd5...1502
05/13/202612:11:23 PMsell$400.82$0.910.1740.0003952440.43
0x200...d4C0
0x7c...a3ef
05/13/202611:31:59 AMsell$4,665.58$0.91162.020.00039585,117.62
0xD9d...B3DC
0x5b...2e45
05/13/202611:31:35 AMsell$1,988.48$0.91320.86350.00039652,177.48
0x0cc...b7b9
0x6d...d7ce
05/13/202611:31:23 AMsell$402.47$0.91380.17470.0003968440.43
0x200...d4C0
0x7d...a236
05/13/202611:30:59 AMsell$206.44$0.91350.089710.0003969225.98
0x8bF...56AC
0xe0...8c3e
05/13/202611:30:59 AMsell$402.27$0.91330.17480.0003969440.43
0x200...d4C0
0x84...d099
05/13/202611:30:11 AMsell$206.48$0.91360.089720.000397225.98
0x8bF...56AC
0x9f...5d52
05/13/202611:29:59 AMsell$402.42$0.91370.17480.0003971440.43
0x200...d4C0
0x37...acf3
05/13/202611:29:23 AMsell$402.6$0.91410.17490.0003971440.43
0x200...d4C0
0x8a...dcd3
05/13/202611:28:47 AMsell$402.64$0.91420.17490.0003972440.43
0x200...d4C0
0xc0...5597
05/13/20269:17:23 AMbuy$15.02$0.92770.0064740.000399716.19
0x4dD...f765
0x68...2127