- WhatToFarm
- Ethereum
- Uniswap V3
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 491,532.04
- Pooled WETH:
- $168.18
NEXO/WETH price stats on Ethereum
As of June 26, 2025, the current price of NEXO token on DEX Uniswap V3 is $1.21. NEXO price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $206,921.24. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $1,217,191,245.56. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $1,014,973.87. The NEXO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $1,014,973.87.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 128 in the last 24 hours, 52 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $206,921.24 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.0004912, captured at 10:03 AM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $1.21 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:34:59 AM | buy | $1,071.68 | $1.21 | 0.4325 | 0.0004912 | 880.46 | 0xcf...f8a8 | |
| 06/26/2025 | 9:00:59 AM | sell | $625.23 | $1.21 | 0.2507 | 0.0004882 | 513.47 | 0xef...24e4 | |
| 06/26/2025 | 8:37:11 AM | sell | $1,247.63 | $1.21 | 0.5002 | 0.0004886 | 1,023.77 | 0x05...2439 | |
| 06/26/2025 | 8:33:23 AM | sell | $863.92 | $1.21 | 0.3463 | 0.0004889 | 708.33 | 0xc5...ecba | |
| 06/26/2025 | 8:23:23 AM | sell | $83.44 | $1.22 | 0.03345 | 0.0004891 | 68.38 | 0x55...703b | |
| 06/26/2025 | 8:17:35 AM | sell | $502.47 | $1.22 | 0.2014 | 0.0004892 | 411.75 | 0xe6...2d42 | |
| 06/26/2025 | 8:12:47 AM | sell | $941.84 | $1.22 | 0.3776 | 0.0004895 | 771.47 | 0x0d...60b0 | |
| 06/26/2025 | 8:12:23 AM | sell | $937.19 | $1.22 | 0.3757 | 0.0004898 | 767.15 | 0x88...b76a | |
| 06/26/2025 | 8:11:11 AM | sell | $564.23 | $1.22 | 0.2262 | 0.0004901 | 461.61 | 0x1b...f45e | |
| 06/26/2025 | 7:52:35 AM | sell | $412.48 | $1.22 | 0.1654 | 0.0004903 | 337.35 | 0x99...e1c4 | |
| 06/26/2025 | 7:46:59 AM | sell | $935.77 | $1.22 | 0.3752 | 0.0004905 | 764.95 | 0xad...e9b9 | |
| 06/26/2025 | 7:46:23 AM | sell | $408.21 | $1.22 | 0.1638 | 0.0004907 | 333.8 | 0xa6...258a | |
| 06/26/2025 | 7:23:23 AM | sell | $44.51 | $1.22 | 0.01787 | 0.0004908 | 36.42 | 0xf2...32d6 | |
| 06/26/2025 | 7:13:47 AM | sell | $588.43 | $1.21 | 0.2369 | 0.0004909 | 482.61 | 0x4c...ad46 | |
| 06/26/2025 | 7:13:23 AM | sell | $579.75 | $1.21 | 0.2336 | 0.0004912 | 475.61 | 0x49...b7ba | |
| 06/26/2025 | 7:12:47 AM | sell | $885.61 | $1.21 | 0.3568 | 0.0004914 | 726.14 | 0xe8...6353 | |
| 06/26/2025 | 6:32:35 AM | sell | $280.72 | $1.21 | 0.1131 | 0.0004916 | 230.14 | 0xdd...d77b | |
| 06/26/2025 | 6:30:47 AM | sell | $704.45 | $1.22 | 0.2839 | 0.0004918 | 577.32 | 0x52...8ffe | |
| 06/26/2025 | 6:25:23 AM | sell | $412.12 | $1.22 | 0.1661 | 0.000492 | 337.6 | 0xbe...6fac | |
| 06/26/2025 | 6:23:23 AM | sell | $462.27 | $1.22 | 0.1863 | 0.0004922 | 378.56 | 0x3c...96e5 |