- WhatToFarm
- Ethereum
- Uniswap V3
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 707,341.23
- Pooled WETH:
- $15.68
NEXO/WETH price stats on Ethereum
As of December 5, 2025, the current price of NEXO token on DEX Uniswap V3 is $0.9587. NEXO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $79,254.46. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $958,707,546.43. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $94,488.43. The NEXO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $94,488.43.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 200 in the last 24 hours, 111 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $79,254.46 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.0003183, captured at 10:40 PM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $0.9587 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:30:47 PM | buy | $490.76 | $0.9587 | 0.1629 | 0.0003183 | 511.9 | 0x8d...1918 | |
| 12/05/2025 | 9:39:11 PM | sell | $929.33 | $0.9616 | 0.3058 | 0.0003165 | 966.39 | 0x5c...14c6 | |
| 12/05/2025 | 9:37:11 PM | sell | $9.55 | $0.9624 | 0.003145 | 0.0003167 | 9.93 | 0x4b...e1c1 | |
| 12/05/2025 | 9:35:35 PM | sell | $9.55 | $0.9624 | 0.003145 | 0.0003167 | 9.93 | 0xba...9a8f | |
| 12/05/2025 | 9:35:11 PM | sell | $114.27 | $0.9625 | 0.03761 | 0.0003168 | 118.72 | 0x47...c5f0 | |
| 12/05/2025 | 9:34:59 PM | sell | $4.81 | $0.9626 | 0.001583 | 0.0003168 | 4.99 | 0xb0...0f23 | |
| 12/05/2025 | 9:32:35 PM | sell | $8.27 | $0.9627 | 0.002722 | 0.0003168 | 8.59 | 0xe7...97c3 | |
| 12/05/2025 | 9:28:59 PM | sell | $5.32 | $0.9627 | 0.001752 | 0.0003168 | 5.52 | 0xcd...fed2 | |
| 12/05/2025 | 9:27:59 PM | sell | $8.58 | $0.9627 | 0.002826 | 0.0003168 | 8.91 | 0x6a...6346 | |
| 12/05/2025 | 8:54:23 PM | buy | $47.19 | $0.9618 | 0.01564 | 0.0003187 | 49.06 | 0x88...8aa8 | |
| 12/05/2025 | 8:53:47 PM | buy | $1,144.17 | $0.9608 | 0.3791 | 0.0003184 | 1,190.83 | 0xba...db6d | |
| 12/05/2025 | 8:51:35 PM | buy | $66.89 | $0.9603 | 0.02215 | 0.000318 | 69.65 | 0x77...7414 | |
| 12/05/2025 | 8:46:35 PM | sell | $95.57 | $0.9557 | 0.03161 | 0.0003161 | 100 | 0x2b...2b8a | |
| 12/05/2025 | 8:37:23 PM | buy | $10.33 | $0.9643 | 0.00341 | 0.0003181 | 10.72 | 0xde...28c8 | |
| 12/05/2025 | 8:27:59 PM | sell | $130.78 | $0.9646 | 0.04287 | 0.0003162 | 135.57 | 0x58...2990 | |
| 12/05/2025 | 8:27:47 PM | sell | $114.01 | $0.9648 | 0.03737 | 0.0003163 | 118.16 | 0xf5...3dc3 | |
| 12/05/2025 | 8:24:59 PM | sell | $433.11 | $0.9646 | 0.142 | 0.0003164 | 448.97 | 0x93...3291 | |
| 12/05/2025 | 8:19:35 PM | sell | $311.38 | $0.9649 | 0.1021 | 0.0003166 | 322.68 | 0x7c...4072 | |
| 12/05/2025 | 7:56:47 PM | sell | $516.14 | $0.9641 | 0.1696 | 0.0003169 | 535.32 | 0xc4...0006 | |
| 12/05/2025 | 7:56:35 PM | sell | $728.45 | $0.9635 | 0.2398 | 0.0003172 | 755.97 | 0x3e...becf |