- WhatToFarm
- Ethereum
- Uniswap V3
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 861,555.8
- Pooled WETH:
- $178.72
NEXO/WETH price stats on Ethereum
As of February 17, 2026, the current price of NEXO token on DEX Uniswap V3 is $0.896. NEXO price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $982,732.41. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $896,093,468.48. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $1,129,850.24. The NEXO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $1,129,850.24.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 660 in the last 24 hours, 343 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $982,732.41 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.0004475, captured at 3:22 AM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $0.896 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:47:35 AM | sell | $14.41 | $0.896 | 0.0072 | 0.0004475 | 16.08 | 0xf2...3473 | |
| 02/17/2026 | 2:36:47 AM | buy | $5.93 | $0.9009 | 0.002968 | 0.0004502 | 6.59 | 0x06...acc6 | |
| 02/17/2026 | 2:06:35 AM | buy | $2 | $0.8944 | 0.001009 | 0.0004502 | 2.24 | 0xf0...acac | |
| 02/17/2026 | 1:34:35 AM | sell | $395.28 | $0.8974 | 0.1971 | 0.0004476 | 440.43 | 0xfd...fb37 | |
| 02/17/2026 | 1:13:47 AM | buy | $35.5 | $0.9009 | 0.01774 | 0.0004503 | 39.4 | 0xfb...8301 | |
| 02/17/2026 | 1:07:35 AM | buy | $898.53 | $0.8985 | 0.4502 | 0.0004502 | 1,000 | 0x09...1871 | |
| 02/17/2026 | 12:47:11 AM | sell | $958.98 | $0.8948 | 0.4796 | 0.0004475 | 1,071.64 | 0x55...a6ba | |
| 02/17/2026 | 12:45:59 AM | sell | $394.11 | $0.8948 | 0.1971 | 0.0004476 | 440.43 | 0xb7...bfb2 | |
| 02/17/2026 | 12:45:11 AM | buy | $5.33 | $0.9 | 0.00267 | 0.0004504 | 5.92 | 0x01...79da | |
| 02/17/2026 | 12:44:35 AM | sell | $394.07 | $0.8947 | 0.1971 | 0.0004477 | 440.43 | 0xe6...8cd5 | |
| 02/17/2026 | 12:33:35 AM | buy | $1.98 | $0.9005 | 0.0009925 | 0.0004504 | 2.2 | 0x1a...2514 | |
| 02/17/2026 | 12:32:23 AM | buy | $25.63 | $0.8993 | 0.01283 | 0.0004504 | 28.5 | 0x03...0338 | |
| 02/17/2026 | 12:31:23 AM | buy | $16.2 | $0.9 | 0.008108 | 0.0004504 | 18 | 0x95...1ecc | |
| 02/17/2026 | 12:24:11 AM | sell | $393.76 | $0.894 | 0.1972 | 0.0004477 | 440.43 | 0x5e...8bbe | |
| 02/17/2026 | 12:21:35 AM | buy | $4.14 | $0.8988 | 0.002075 | 0.0004505 | 4.6 | 0x7f...53c6 | |
| 02/17/2026 | 12:11:35 AM | buy | $22.1 | $0.9002 | 0.01106 | 0.0004505 | 24.55 | 0x1f...3bbe | |
| 02/16/2026 | 11:58:47 PM | sell | $394.19 | $0.895 | 0.1972 | 0.0004478 | 440.43 | 0x67...c606 | |
| 02/16/2026 | 11:53:47 PM | sell | $666.22 | $0.8958 | 0.333 | 0.0004479 | 743.65 | 0x46...067b | |
| 02/16/2026 | 11:53:35 PM | buy | $9.84 | $0.9018 | 0.004918 | 0.0004506 | 10.91 | 0xaf...9037 | |
| 02/16/2026 | 11:53:23 PM | sell | $394.83 | $0.8964 | 0.1973 | 0.0004479 | 440.43 | 0x6e...c004 |