WhatToFarm
/
Get started
12 Swap

Info about NEXO-WETH pair

Price USD
$0.9213
Price
0.0003822 WETH
TVL
$1.3M
MKT CAP
$921.3M
5m
0%
1h
0.26%
4h
0.24%
24h
2.60%
Share
TXNS
125
Buys
53
Sells
72
Volume
151K
Telegram price alerts
Pair:
0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F
NEXO:
0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEXO:
1.27M
Pooled WETH:
$51.43

NEXO/WETH price stats on Ethereum

As of April 22, 2026, the current price of NEXO token on DEX Uniswap V3 is $0.9213. NEXO price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $150,941.27. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $921,312,982.52. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $1,295,653.14. The NEXO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $1,295,653.14.

The total transactions of NEXO/WETH is 125 in the last 24 hours, 53 of which are buy transactions, and 72 are sales transactions.

NEXO/WETH pool has a trading volume of $150,941.27 in the last 24 hours.

The exchange rate of 1 NEXO to WETH is 0.0003822, captured at 2:15 PM UTC.

The price of converting 1 NEXO to USD is $0.9213 today.

NEXO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20261:19:35 PMsell$751.09$0.92130.31160.0003822815.24
0x66c...0659
0x0d...ece7
04/22/202612:45:23 PMsell$2,216.39$0.91890.92280.00038262,411.94
0xbbD...C237
0xaa...61f4
04/22/202610:59:59 AMsell$249.34$0.91510.10430.0003828272.45
0x815...86A3
0x20...b04c
04/22/202610:11:59 AMsell$513.65$0.91550.21480.0003829561
0x036...40Da
0xf6...853c
04/22/202610:00:59 AMsell$1,430.72$0.91510.59890.00038311,563.39
0x036...40Da
0xc3...e820
04/22/202610:00:11 AMsell$815.58$0.91980.33990.0003833886.64
0x036...40Da
0xa2...e267
04/22/20269:52:23 AMsell$758.56$0.91720.31710.0003835826.98
0x036...40Da
0xb2...fa06
04/22/20269:39:47 AMsell$568.81$0.91780.23770.0003836619.69
0x036...40Da
0x62...27a5
04/22/20269:36:11 AMsell$649.09$0.92030.27060.0003837705.27
0x036...40Da
0xb8...6905
04/22/20269:35:59 AMsell$647.71$0.91830.27070.0003839705.27
0x036...40Da
0x47...0668
04/22/20269:28:35 AMsell$1,495.27$0.91910.62490.00038411,626.87
0x036...40Da
0x5a...4db4
04/22/20268:35:59 AMbuy$506.55$0.92290.21210.0003865548.83
0x036...40Da
0xbc...8a4e
04/22/20268:31:35 AMsell$378.03$0.91730.15830.0003842412.1
0x036...40Da
0xa6...dc9c
04/22/20268:31:23 AMsell$378.17$0.91760.15830.0003843412.1
0x036...40Da
0x2b...d3da
04/22/20268:30:35 AMbuy$1,482.53$0.92210.62130.00038651,607.69
0x036...40Da
0xf1...eb1b
04/22/20268:30:23 AMbuy$2,721.29$0.92141.140.0003862,953.23
0x036...40Da
0x5a...32fb
04/22/20268:30:11 AMbuy$641.84$0.92030.2690.0003857697.39
0xbeE...0009
0x64...a10d
04/22/20268:29:59 AMbuy$1,655.07$0.92040.69310.00038541,798.07
0xbeE...0009
0xc5...b8cb
04/22/20268:29:47 AMbuy$1,998.82$0.91950.83710.00038512,173.72
0x5B4...EFd1
0x32...3db4
04/22/20268:15:35 AMbuy$999.79$0.91990.41820.00038481,086.81
0x5B4...EFd1
0xde...21ec