- WhatToFarm
- Ethereum
- Uniswap V3
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 461,481.89
- Pooled WETH:
- $8.7
NEXO/WETH price stats on Ethereum
As of November 18, 2025, the current price of NEXO token on DEX Uniswap V3 is $0.9756. NEXO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $83,838.36. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $975,665,105.94. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $54,726.20. The NEXO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $54,726.20.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 214 in the last 24 hours, 110 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $83,838.36 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.0003104, captured at 6:00 PM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $0.9756 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:18:59 PM | sell | $366.03 | $0.9756 | 0.1164 | 0.0003104 | 375.16 | 0xd2...3626 | |
| 11/18/2025 | 4:09:11 PM | sell | $206 | $0.9731 | 0.06598 | 0.0003117 | 211.69 | 0xcd...72dc | |
| 11/18/2025 | 3:26:23 PM | sell | $290.65 | $0.974 | 0.09335 | 0.0003128 | 298.4 | 0x69...c702 | |
| 11/18/2025 | 3:02:59 PM | buy | $162.97 | $0.9583 | 0.05357 | 0.000315 | 170.05 | 0x62...3004 | |
| 11/18/2025 | 2:32:47 PM | sell | $123.04 | $0.9624 | 0.04001 | 0.000313 | 127.83 | 0x44...6390 | |
| 11/18/2025 | 2:32:35 PM | sell | $184.82 | $0.9617 | 0.06029 | 0.0003137 | 192.18 | 0x79...e752 | |
| 11/18/2025 | 2:32:23 PM | sell | $148.1 | $0.9574 | 0.04865 | 0.0003145 | 154.67 | 0xa5...9896 | |
| 11/18/2025 | 2:07:47 PM | buy | $250.92 | $0.9632 | 0.08236 | 0.0003161 | 260.49 | 0xb0...719e | |
| 11/18/2025 | 1:27:59 PM | sell | $65.24 | $0.9514 | 0.02152 | 0.0003138 | 68.57 | 0xfa...6e06 | |
| 11/18/2025 | 1:26:35 PM | sell | $110.96 | $0.9527 | 0.0366 | 0.0003142 | 116.47 | 0x9d...dd16 | |
| 11/18/2025 | 1:25:47 PM | sell | $62.94 | $0.9539 | 0.02076 | 0.0003146 | 65.98 | 0x95...33af | |
| 11/18/2025 | 1:23:35 PM | buy | $16.18 | $0.961 | 0.005331 | 0.0003166 | 16.83 | 0x86...3b34 | |
| 11/18/2025 | 1:23:23 PM | sell | $59.4 | $0.9555 | 0.01957 | 0.0003148 | 62.16 | 0x4b...8fc7 | |
| 11/18/2025 | 1:22:59 PM | sell | $64.36 | $0.9564 | 0.02121 | 0.0003151 | 67.29 | 0x09...6ce2 | |
| 11/18/2025 | 1:09:23 PM | sell | $98.35 | $0.959 | 0.03236 | 0.0003155 | 102.55 | 0x74...fdcf | |
| 11/18/2025 | 1:07:47 PM | sell | $79.62 | $0.9603 | 0.02619 | 0.0003159 | 82.91 | 0xd1...1a99 | |
| 11/18/2025 | 1:04:47 PM | sell | $26.68 | $0.9611 | 0.00878 | 0.0003162 | 27.76 | 0x59...6e00 | |
| 11/18/2025 | 1:00:23 PM | buy | $100.12 | $0.9722 | 0.03274 | 0.0003179 | 102.98 | 0xce...8071 | |
| 11/18/2025 | 12:26:23 PM | buy | $142.5 | $0.9709 | 0.04658 | 0.0003173 | 146.76 | 0x6b...7f0b | |
| 11/18/2025 | 12:25:35 PM | buy | $290.22 | $0.9678 | 0.09487 | 0.0003163 | 299.85 | 0x32...0b27 |