- WhatToFarm
- Ethereum
- Uniswap V3
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 546,172.77
- Pooled WETH:
- $434.34
NEXO/WETH price stats on Ethereum
As of May 14, 2024, the current price of NEXO token on DEX Uniswap V3 is $1.21. NEXO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $310,782.44. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $1,213,398,962.62. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $1,924,947.39. The NEXO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $1,924,947.39.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $310,782.44 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.0004175, captured at 12:22 PM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $1.21 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 11:13:47 AM | buy | $377.88 | $1.21 | 0.13 | 0.0004175 | 311.73 | 0x52...0b69 | |
| 2024.05.14 | 11:11:35 AM | sell | $5 193.22 | $1.21 | 1.79 | 0.0004151 | 4 308.91 | 0x15...9a47 | |
| 2024.05.14 | 11:09:35 AM | buy | $291.43 | $1.21 | 0.10 | 0.0004177 | 239.87 | 0xdf...0dfd | |
| 2024.05.14 | 9:33:35 AM | buy | $2 183.93 | $1.22 | 0.75 | 0.0004177 | 1 796.72 | 0x11...e90c | |
| 2024.05.14 | 9:27:35 AM | sell | $304.24 | $1.21 | 0.10 | 0.0004151 | 251.82 | 0xb3...897b | |
| 2024.05.14 | 9:04:47 AM | buy | $5 186.48 | $1.22 | 1.78 | 0.0004175 | 4 263.76 | 0x03...9873 | |
| 2024.05.14 | 7:57:35 AM | sell | $4 053.68 | $1.21 | 1.39 | 0.000415 | 3 349.51 | 0xb2...5df8 | |
| 2024.05.14 | 7:57:23 AM | sell | $5 104.69 | $1.21 | 1.75 | 0.0004152 | 4 211.78 | 0x67...8545 | |
| 2024.05.14 | 7:01:11 AM | sell | $289.89 | $1.21 | 0.10 | 0.0004153 | 239.52 | 0x2e...0847 | |
| 2024.05.14 | 6:37:35 AM | sell | $2 318.00 | $1.21 | 0.80 | 0.0004154 | 1 916.63 | 0xad...385a | |
| 2024.05.14 | 4:59:35 AM | sell | $3 309.19 | $1.22 | 1.13 | 0.0004155 | 2 713.96 | 0x8d...326c | |
| 2024.05.14 | 4:27:59 AM | sell | $3 816.29 | $1.22 | 1.30 | 0.0004156 | 3 121.13 | 0x2a...ab4f | |
| 2024.05.14 | 4:27:47 AM | sell | $8 016.89 | $1.22 | 2.73 | 0.0004159 | 6 552.76 | 0xaf...0a6e | |
| 2024.05.14 | 4:27:23 AM | sell | $8 221.81 | $1.23 | 2.79 | 0.0004162 | 6 708.24 | 0xfc...139b | |
| 2024.05.14 | 4:27:11 AM | sell | $1 429.82 | $1.23 | 0.49 | 0.0004164 | 1 166.05 | 0x3c...9036 | |
| 2024.05.14 | 4:27:11 AM | sell | $6 167.05 | $1.23 | 2.09 | 0.0004166 | 5 027.50 | 0x20...d3be | |
| 2024.05.14 | 4:26:23 AM | sell | $1 229.30 | $1.23 | 0.42 | 0.0004167 | 1 002.60 | 0xe2...6fa6 | |
| 2024.05.14 | 4:26:11 AM | sell | $24 654.63 | $1.23 | 8.38 | 0.0004172 | 20 079.80 | 0x25...d75f | |
| 2024.05.14 | 4:25:59 AM | sell | $2 179.37 | $1.23 | 0.74 | 0.0004178 | 1 772.45 | 0x00...a3c5 | |
| 2024.05.14 | 4:21:11 AM | sell | $4 850.52 | $1.23 | 1.65 | 0.0004179 | 3 945.33 | 0x44...8bda |