- WhatToFarm
- Ethereum
- Uniswap V3
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 457,884.4
- Pooled WETH:
- $10.12
NEXO/WETH price stats on Ethereum
As of November 28, 2025, the current price of NEXO token on DEX Uniswap V3 is $0.9905. NEXO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $20,094.17. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $990,598,933.08. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $61,718.88. The NEXO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $61,718.88.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 147 in the last 24 hours, 66 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $20,094.17 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.000325, captured at 8:48 PM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $0.9905 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:19:23 PM | sell | $88.31 | $0.9905 | 0.02897 | 0.000325 | 89.15 | 0x37...f700 | |
| 11/28/2025 | 8:18:11 PM | sell | $56.55 | $0.9911 | 0.01856 | 0.0003252 | 57.06 | 0x42...affa | |
| 11/28/2025 | 7:37:11 PM | sell | $127.37 | $0.9952 | 0.04167 | 0.0003255 | 127.98 | 0x10...7527 | |
| 11/28/2025 | 7:21:11 PM | sell | $103.38 | $0.9948 | 0.03387 | 0.0003259 | 103.92 | 0xdb...21c1 | |
| 11/28/2025 | 6:17:23 PM | sell | $94.86 | $0.9952 | 0.0311 | 0.0003263 | 95.31 | 0x75...e080 | |
| 11/28/2025 | 5:48:35 PM | sell | $203.9 | $0.987 | 0.06751 | 0.0003268 | 206.58 | 0xe6...87c7 | |
| 11/28/2025 | 5:45:47 PM | sell | $123.11 | $0.9863 | 0.04086 | 0.0003273 | 124.82 | 0x37...f830 | |
| 11/28/2025 | 5:43:23 PM | sell | $159.09 | $0.9878 | 0.0528 | 0.0003278 | 161.06 | 0x7c...7ee7 | |
| 11/28/2025 | 5:15:11 PM | buy | $121.1 | $1 | 0.03987 | 0.0003298 | 120.85 | 0x7f...58f3 | |
| 11/28/2025 | 4:21:35 PM | buy | $207 | $1 | 0.06798 | 0.0003293 | 206.42 | 0x87...39a9 | |
| 11/28/2025 | 4:20:47 PM | buy | $217.24 | $1 | 0.07112 | 0.0003286 | 216.42 | 0xe9...8da9 | |
| 11/28/2025 | 4:12:47 PM | buy | $88.98 | $1 | 0.02912 | 0.0003281 | 88.77 | 0x20...7f22 | |
| 11/28/2025 | 4:07:47 PM | buy | $84.57 | $1 | 0.02767 | 0.0003278 | 84.4 | 0x36...031f | |
| 11/28/2025 | 3:29:11 PM | sell | $101.46 | $1 | 0.03288 | 0.0003258 | 100.89 | 0x25...907b | |
| 11/28/2025 | 3:09:35 PM | buy | $91.79 | $1 | 0.02989 | 0.0003278 | 91.17 | 0xaa...d5ec | |
| 11/28/2025 | 2:39:47 PM | buy | $79.08 | $1.01 | 0.02564 | 0.0003275 | 78.28 | 0x83...414b | |
| 11/28/2025 | 2:37:47 PM | buy | $168.58 | $1 | 0.05488 | 0.0003271 | 167.76 | 0x64...dadf | |
| 11/28/2025 | 2:26:11 PM | sell | $132.02 | $1 | 0.04277 | 0.0003251 | 131.55 | 0xd8...b4ca | |
| 11/28/2025 | 2:09:35 PM | buy | $5.2 | $1.01 | 0.001687 | 0.0003273 | 5.15 | 0xa5...9540 | |
| 11/28/2025 | 2:05:47 PM | sell | $75.94 | $1 | 0.0246 | 0.0003254 | 75.6 | 0x42...421e |