- WhatToFarm
- Ethereum
- Uniswap V3
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 27,191.4
- Pooled WETH:
- $330.64
NEXO/WETH price stats on Ethereum
As of May 7, 2025, the current price of NEXO token on DEX Uniswap V3 is $1.25. NEXO price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,009.76. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $1,258,252,195.91. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $639,729.24. The NEXO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $639,729.24.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $9,009.76 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.000687, captured at 1:28 PM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $1.25 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:15:59 PM | sell | $428.13 | $1.25 | 0.2337 | 0.000687 | 340.26 | 0x96...bfee | |
| 05/07/2025 | 1:15:59 PM | buy | $679.74 | $1.26 | 0.3711 | 0.0006888 | 538.81 | 0xec...3a86 | |
| 05/07/2025 | 1:03:35 PM | buy | $21.98 | $1.24 | 0.01199 | 0.0006823 | 17.58 | 0x99...ec94 | |
| 05/07/2025 | 12:18:59 PM | buy | $543.14 | $1.24 | 0.2964 | 0.0006806 | 435.59 | 0xa3...cdaf | |
| 05/07/2025 | 12:18:47 PM | sell | $669.24 | $1.24 | 0.3653 | 0.000677 | 539.54 | 0x7b...0afc | |
| 05/07/2025 | 9:05:59 AM | buy | $2.75 | $1.25 | 0.0015 | 0.0006845 | 2.19 | 0x0e...4d09 | |
| 05/07/2025 | 8:56:59 AM | buy | $6.04 | $1.25 | 0.003288 | 0.0006844 | 4.8 | 0xa5...4b6b | |
| 05/07/2025 | 7:31:11 AM | buy | $70.11 | $1.25 | 0.0383 | 0.0006837 | 56.02 | 0x23...35bb | |
| 05/07/2025 | 7:21:47 AM | buy | $85.05 | $1.24 | 0.04651 | 0.0006822 | 68.17 | 0x9d...e17d | |
| 05/07/2025 | 6:50:47 AM | sell | $71.65 | $1.24 | 0.03917 | 0.000678 | 57.78 | 0x04...dc0f | |
| 05/07/2025 | 6:07:23 AM | sell | $64.74 | $1.24 | 0.03541 | 0.0006793 | 52.13 | 0x1c...2d82 | |
| 05/07/2025 | 5:25:35 AM | sell | $69.47 | $1.24 | 0.03802 | 0.0006805 | 55.87 | 0x2f...4771 | |
| 05/07/2025 | 4:51:11 AM | sell | $81.59 | $1.24 | 0.04459 | 0.0006819 | 65.39 | 0x85...fa13 | |
| 05/07/2025 | 4:26:23 AM | sell | $69.48 | $1.25 | 0.03794 | 0.0006833 | 55.52 | 0x30...71ca | |
| 05/07/2025 | 4:15:23 AM | sell | $220.34 | $1.25 | 0.1205 | 0.000686 | 175.72 | 0x4e...31da | |
| 05/07/2025 | 4:15:11 AM | buy | $312.54 | $1.32 | 0.171 | 0.0007258 | 235.6 | 0x0f...43fc | |
| 05/07/2025 | 4:15:11 AM | buy | $2,019.01 | $1.28 | 1.1 | 0.0007056 | 1,565.47 | 0x06...8c41 | |
| 05/07/2025 | 4:15:11 AM | sell | $1,720.69 | $1.28 | 0.9414 | 0.0007044 | 1,336.48 | 0x07...d82a | |
| 05/07/2025 | 2:56:59 AM | sell | $4.03 | $1.24 | 0.002205 | 0.0006825 | 3.23 | 0xac...8363 | |
| 05/07/2025 | 1:20:59 AM | sell | $113.12 | $1.26 | 0.0612 | 0.0006836 | 89.53 | 0x21...c1fc |