WhatToFarm
/
Get started
12 Swap

Info about NEXO-WETH pair

Price USD
$0.8971
Price
0.0004238 WETH
TVL
$1.12M
MKT CAP
$897.1M
5m
-0.08%
1h
-0.39%
4h
0.63%
24h
-1.13%
Share
TXNS
57
Buys
29
Sells
28
Volume
60K
Telegram price alerts
Pair:
0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F
NEXO:
0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEXO:
929,867.12
Pooled WETH:
$132.71

NEXO/WETH price stats on Ethereum

As of March 22, 2026, the current price of NEXO token on DEX Uniswap V3 is $0.8971. NEXO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $59,628.29. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $897,100,634.31. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $1,115,096.77. The NEXO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $1,115,096.77.

The total transactions of NEXO/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

NEXO/WETH pool has a trading volume of $59,628.29 in the last 24 hours.

The exchange rate of 1 NEXO to WETH is 0.0004238, captured at 5:27 AM UTC.

The price of converting 1 NEXO to USD is $0.8971 today.

NEXO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20265:25:35 AMsell$707.96$0.89710.33440.0004238789.16
0xbec...2fEB
0xea...9ad2
03/22/20265:21:47 AMsell$798.84$0.89780.37720.000424889.72
0x5B4...EFd1
0x73...7227
03/22/20265:15:35 AMsell$27.59$0.89870.013020.000424130.7
0x4dD...f765
0xe2...01c4
03/22/20265:14:23 AMsell$1,195.49$0.89910.5640.00042421,329.53
0x937...7551
0x95...889c
03/22/20265:13:11 AMsell$1,680.83$0.89950.79340.00042461,868.52
0x5B4...EFd1
0x67...693b
03/22/20264:57:11 AMsell$1,590.11$0.90060.75040.0004251,765.58
0x604...3B8b
0x34...1fb1
03/22/20262:29:23 AMsell$1,304.13$0.89630.61890.00042541,454.98
0x036...40Da
0x1f...d111
03/22/20262:28:11 AMsell$234.39$0.89190.11180.0004256262.77
0x036...40Da
0xd9...74af
03/22/20262:26:11 AMsell$300.36$0.89130.14340.0004256336.98
0x036...40Da
0x42...31a7
03/22/20262:25:47 AMsell$300.42$0.89140.14340.0004257336.98
0x036...40Da
0x40...d2e8
03/22/20262:25:35 AMsell$535.22$0.89180.25550.0004258600.14
0x036...40Da
0x3f...786f
03/22/202612:35:11 AMsell$764.63$0.89050.36570.000426858.63
0xF9b...Af41
0xf9...b1ea
03/22/202612:30:23 AMsell$2,092.4$0.890210.00042632,350.4
0xF9b...Af41
0x9f...884e
03/22/202612:29:35 AMsell$2,588.74$0.88851.240.00042692,913.53
0xF9b...Af41
0xaa...ee7f
03/22/202612:03:23 AMbuy$1,986.93$0.88560.96380.00042962,243.53
0x8A9...D1cB
0x84...c0fb
03/22/202612:03:23 AMbuy$383.48$0.88490.1860.0004293433.31
0x7bD...F822
0x54...b0f2
03/22/202612:02:23 AMbuy$5,412.29$0.88422.620.00042856,120.97
0xF9b...Af41
0xa5...0939
03/22/202612:01:23 AMbuy$798.3$0.88930.38390.0004277897.63
0x974...2b92
0x73...69bf
03/21/202611:57:59 PMbuy$2,382.68$0.88881.140.00042732,680.49
0x8D0...3471
0x7b...ad96
03/21/202611:56:47 PMbuy$2,077.01$0.89110.99470.00042682,330.79
0x90F...A1BB
0xb0...39aa