- WhatToFarm
- Ethereum
- Uniswap V3
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 471,674.61
- Pooled WETH:
- $10.86
NEXO/WETH price stats on Ethereum
As of November 4, 2025, the current price of NEXO token on DEX Uniswap V3 is $1.09. NEXO price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $55,916.00. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $1,090,467,324.65. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $74,656.97. The NEXO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $74,656.97.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $55,916.00 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.0003175, captured at 5:12 PM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $1.09 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:56:23 PM | buy | $606.16 | $1.09 | 0.1764 | 0.0003175 | 555.88 | 0xa2...8e17 | |
| 11/04/2025 | 4:50:23 PM | buy | $799.73 | $1.08 | 0.2323 | 0.0003156 | 736.27 | 0xbe...54d5 | |
| 11/04/2025 | 4:43:11 PM | buy | $497.57 | $1.09 | 0.143 | 0.0003138 | 455.78 | 0xbb...d18b | |
| 11/04/2025 | 4:39:23 PM | buy | $726.53 | $1.08 | 0.2098 | 0.0003122 | 671.93 | 0x7e...c296 | |
| 11/04/2025 | 4:37:35 PM | buy | $764.99 | $1.07 | 0.2206 | 0.0003102 | 711.28 | 0xc9...6304 | |
| 11/04/2025 | 4:37:11 PM | buy | $792.02 | $1.06 | 0.2284 | 0.0003082 | 741.34 | 0x44...cc20 | |
| 11/04/2025 | 4:31:59 PM | sell | $541.02 | $1.06 | 0.1552 | 0.000306 | 507.25 | 0xa6...1463 | |
| 11/04/2025 | 4:31:23 PM | sell | $542.17 | $1.07 | 0.1557 | 0.0003074 | 506.55 | 0x11...d283 | |
| 11/04/2025 | 4:30:11 PM | sell | $90.78 | $1.06 | 0.02624 | 0.0003082 | 85.13 | 0x85...5c0a | |
| 11/04/2025 | 4:29:59 PM | buy | $590.1 | $1.07 | 0.1705 | 0.0003094 | 551.23 | 0xd6...2b80 | |
| 11/04/2025 | 4:26:11 PM | buy | $463.93 | $1.07 | 0.1333 | 0.000308 | 432.71 | 0x7d...5a8c | |
| 11/04/2025 | 4:25:11 PM | buy | $498.81 | $1.06 | 0.1441 | 0.0003068 | 469.73 | 0x7e...71cd | |
| 11/04/2025 | 4:22:59 PM | buy | $533.46 | $1.05 | 0.1538 | 0.0003054 | 503.76 | 0x1f...3888 | |
| 11/04/2025 | 4:19:35 PM | buy | $700.08 | $1.06 | 0.1996 | 0.0003038 | 656.98 | 0x8f...165b | |
| 11/04/2025 | 3:46:11 PM | buy | $413.03 | $1.07 | 0.1166 | 0.0003023 | 385.72 | 0x99...885b | |
| 11/04/2025 | 3:02:59 PM | sell | $561.29 | $1.07 | 0.1569 | 0.0003007 | 522.02 | 0x50...1161 | |
| 11/04/2025 | 2:54:47 PM | sell | $541.52 | $1.07 | 0.1523 | 0.0003021 | 504.28 | 0x74...74fc | |
| 11/04/2025 | 2:40:47 PM | sell | $471.31 | $1.05 | 0.1356 | 0.0003035 | 446.89 | 0xa4...d9f4 | |
| 11/04/2025 | 2:34:23 PM | buy | $562.92 | $1.06 | 0.1612 | 0.0003052 | 528.26 | 0x15...7ccf | |
| 11/04/2025 | 2:33:35 PM | buy | $381.34 | $1.06 | 0.1085 | 0.0003039 | 357.09 | 0x7b...d64d |