- WhatToFarm
- Ethereum
- Uniswap V3
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 716,304.55
- Pooled WETH:
- $13.09
NEXO/WETH price stats on Ethereum
As of December 8, 2025, the current price of NEXO token on DEX Uniswap V3 is $0.9799. NEXO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $53,452.34. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $979,925,839.32. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $81,832.04. The NEXO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $81,832.04.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $53,452.34 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.0003135, captured at 11:16 PM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $0.9799 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:36:23 PM | buy | $661.9 | $0.9799 | 0.2118 | 0.0003135 | 675.46 | 0x41...034b | |
| 12/08/2025 | 9:46:35 PM | buy | $24.93 | $0.9811 | 0.007964 | 0.0003134 | 25.41 | 0x32...28d3 | |
| 12/08/2025 | 9:30:23 PM | sell | $377.01 | $0.9736 | 0.1206 | 0.0003116 | 387.22 | 0xc3...44c0 | |
| 12/08/2025 | 9:12:47 PM | sell | $707.3 | $0.9745 | 0.2263 | 0.0003119 | 725.76 | 0x53...6da6 | |
| 12/08/2025 | 9:12:23 PM | sell | $830.02 | $0.9758 | 0.2656 | 0.0003123 | 850.55 | 0x08...b194 | |
| 12/08/2025 | 9:11:35 PM | sell | $684.85 | $0.9771 | 0.2191 | 0.0003127 | 700.86 | 0x2d...9938 | |
| 12/08/2025 | 8:07:47 PM | sell | $350.25 | $0.9809 | 0.1117 | 0.000313 | 357.04 | 0x65...02c9 | |
| 12/08/2025 | 8:03:35 PM | sell | $444.31 | $0.9744 | 0.1428 | 0.0003132 | 455.95 | 0x17...d4a9 | |
| 12/08/2025 | 8:03:11 PM | sell | $795.11 | $0.9749 | 0.2557 | 0.0003135 | 815.56 | 0x67...67fe | |
| 12/08/2025 | 8:01:11 PM | sell | $668.09 | $0.9762 | 0.2148 | 0.000314 | 684.37 | 0x11...6b69 | |
| 12/08/2025 | 7:52:47 PM | sell | $676.78 | $0.9823 | 0.2165 | 0.0003143 | 688.9 | 0x6f...640a | |
| 12/08/2025 | 7:51:23 PM | sell | $369.21 | $0.9832 | 0.1181 | 0.0003146 | 375.48 | 0xe7...e69e | |
| 12/08/2025 | 7:50:11 PM | sell | $490.44 | $0.9834 | 0.157 | 0.0003148 | 498.68 | 0x3e...98dc | |
| 12/08/2025 | 7:49:47 PM | sell | $409.42 | $0.9779 | 0.1319 | 0.0003151 | 418.63 | 0x4d...5c38 | |
| 12/08/2025 | 7:49:35 PM | sell | $969.77 | $0.9791 | 0.3124 | 0.0003155 | 990.38 | 0x15...e2ac | |
| 12/08/2025 | 7:48:59 PM | sell | $349.65 | $0.9803 | 0.1126 | 0.0003158 | 356.67 | 0x02...5596 | |
| 12/08/2025 | 7:48:35 PM | sell | $1,119.9 | $0.9815 | 0.3608 | 0.0003162 | 1,140.92 | 0xd9...7227 | |
| 12/08/2025 | 7:32:35 PM | sell | $743.37 | $0.9874 | 0.2385 | 0.0003168 | 752.83 | 0x7b...5a54 | |
| 12/08/2025 | 7:30:59 PM | sell | $425.13 | $0.9879 | 0.1364 | 0.0003171 | 430.31 | 0x7a...4470 | |
| 12/08/2025 | 7:29:47 PM | sell | $558.3 | $0.9887 | 0.1792 | 0.0003174 | 564.62 | 0xa3...3c3a |