WhatToFarm
/
Get started
12 Swap

Info about NEXO-WETH pair

Price USD
$0.8873
Price
0.0004525 WETH
TVL
$951,669.97
MKT CAP
$887.3M
5m
0%
1h
0%
4h
1.01%
24h
2.80%
Share
TXNS
156
Buys
103
Sells
53
Volume
136K
Telegram price alerts
Pair:
0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F
NEXO:
0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEXO:
674,482.27
Pooled WETH:
$180.13

NEXO/WETH price stats on Ethereum

As of February 21, 2026, the current price of NEXO token on DEX Uniswap V3 is $0.8873. NEXO price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $136,463.59. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $887,337,900.41. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $951,669.98. The NEXO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $951,669.98.

The total transactions of NEXO/WETH is 156 in the last 24 hours, 103 of which are buy transactions, and 53 are sales transactions.

NEXO/WETH pool has a trading volume of $136,463.59 in the last 24 hours.

The exchange rate of 1 NEXO to WETH is 0.0004525, captured at 5:12 AM UTC.

The price of converting 1 NEXO to USD is $0.8873 today.

NEXO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20263:16:35 AMsell$6.74$0.88730.0034380.00045257.59
0xAd8...E1d5
0xd0...e609
02/21/20262:57:23 AMbuy$647.5$0.89510.32920.0004552723.37
0xbee...e013
0x9f...4299
02/21/20262:48:23 AMbuy$815.34$0.89480.41450.000455911.17
0xbEe...8004
0xf5...1a6f
02/21/20262:20:59 AMbuy$982.13$0.8950.4990.00045471,097.33
0xbEe...8004
0xed...e8ad
02/21/20262:03:11 AMbuy$304.07$0.89370.15460.0004545340.21
0x99A...e5c2
0x75...f1d5
02/21/20261:52:11 AMbuy$844.98$0.89360.42960.0004544945.54
0xbee...9011
0x47...61f9
02/21/202612:28:59 AMbuy$1,251.31$0.89260.63650.00045411,401.84
0x7cc...8BA6
0xb6...d29e
02/21/202612:28:47 AMbuy$2,260.23$0.89171.140.00045362,534.53
0xBEE...7014
0x62...6b35
02/21/202612:28:11 AMbuy$2,334.06$0.89021.180.00045292,621.73
0x5B4...EFd1
0x71...60dd
02/21/202612:27:59 AMbuy$36.96$0.88970.01880.000452641.54
0x28D...63F0
0x41...1e6c
02/21/202612:27:47 AMbuy$35.82$0.88950.018220.000452440.27
0x7aB...1f18
0xd1...b648
02/21/202612:27:47 AMbuy$551.95$0.88930.28070.0004524620.62
0x7aB...1f18
0x71...b4ba
02/21/202612:27:47 AMbuy$503.43$0.88960.2560.0004525565.87
0x790...Fc88
0x51...36b4
02/21/202612:27:47 AMbuy$595.88$0.88870.30310.000452670.49
0xbeE...0009
0x82...bc52
02/21/202612:27:47 AMbuy$551.95$0.8890.28070.0004522620.85
0x687...90B9
0x70...449a
02/21/202612:27:47 AMbuy$35.82$0.88910.018220.000452340.28
0x687...90B9
0xa1...dead
02/21/202612:26:47 AMbuy$3,414.49$0.89051.730.00045153,834.26
0x790...Fc88
0x0e...1448
02/21/202612:26:47 AMbuy$3,913.3$0.88851.980.00045054,404.36
0x5B4...EFd1
0x4e...ac2a
02/21/202612:26:35 AMbuy$599.7$0.88450.30490.0004498677.95
0xDc0...d3a1
0xc1...d660
02/21/202612:26:23 AMbuy$999.03$0.88420.50790.00044961,129.76
0x5B4...EFd1
0xf7...1d24