- WhatToFarm
- Ethereum
- Uniswap V3
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 46,071.72
- Pooled WETH:
- $316.68
NEXO/WETH price stats on Ethereum
As of April 30, 2025, the current price of NEXO token on DEX Uniswap V3 is $1.2. NEXO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $179,299.32. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $1,207,619,074.00. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $624,261.53. The NEXO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $624,261.53.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 218 in the last 24 hours, 112 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $179,299.32 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.0006725, captured at 7:54 AM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $1.2 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 7:52:23 AM | sell | $362.5 | $1.2 | 0.2018 | 0.0006725 | 300.18 | 0xfb...e906 | |
| 04/30/2025 | 7:51:47 AM | sell | $1,092.3 | $1.2 | 0.6083 | 0.0006726 | 904.34 | 0x8b...f393 | |
| 04/30/2025 | 7:51:35 AM | sell | $921.3 | $1.2 | 0.5131 | 0.0006728 | 762.58 | 0x95...b552 | |
| 04/30/2025 | 7:15:47 AM | sell | $97.05 | $1.21 | 0.05378 | 0.0006729 | 79.92 | 0xcc...0874 | |
| 04/30/2025 | 7:15:23 AM | sell | $952.99 | $1.21 | 0.5282 | 0.000673 | 784.85 | 0xed...c20d | |
| 04/30/2025 | 7:15:11 AM | sell | $2,479.99 | $1.21 | 1.37 | 0.0006733 | 2,041.59 | 0x92...4080 | |
| 04/30/2025 | 7:14:59 AM | sell | $6,288.71 | $1.21 | 3.48 | 0.000674 | 5,171.45 | 0x6d...baf2 | |
| 04/30/2025 | 7:05:11 AM | sell | $837.33 | $1.21 | 0.464 | 0.0006746 | 687.86 | 0x3e...fe01 | |
| 04/30/2025 | 7:04:59 AM | sell | $438.69 | $1.21 | 0.2431 | 0.0006747 | 360.32 | 0x34...632a | |
| 04/30/2025 | 6:54:47 AM | sell | $314.13 | $1.21 | 0.1739 | 0.0006747 | 257.81 | 0x42...a453 | |
| 04/30/2025 | 6:30:47 AM | sell | $605.42 | $1.21 | 0.3351 | 0.0006748 | 496.57 | 0xaf...1fcd | |
| 04/30/2025 | 6:29:59 AM | sell | $398.7 | $1.21 | 0.2207 | 0.0006749 | 326.99 | 0x8b...2807 | |
| 04/30/2025 | 6:29:23 AM | sell | $563.03 | $1.21 | 0.3116 | 0.000675 | 461.72 | 0xf0...a884 | |
| 04/30/2025 | 6:12:59 AM | sell | $241.18 | $1.22 | 0.1334 | 0.000675 | 197.65 | 0x61...8cad | |
| 04/30/2025 | 6:02:35 AM | sell | $231.92 | $1.22 | 0.1283 | 0.0006751 | 190.09 | 0x21...3bc6 | |
| 04/30/2025 | 5:07:35 AM | sell | $72.27 | $1.22 | 0.03996 | 0.0006751 | 59.19 | 0x0d...b72e | |
| 04/30/2025 | 4:58:47 AM | sell | $84.5 | $1.22 | 0.04672 | 0.0006751 | 69.19 | 0xc1...7f3c | |
| 04/30/2025 | 4:54:11 AM | sell | $71.22 | $1.22 | 0.03939 | 0.0006751 | 58.34 | 0x57...2f0c | |
| 04/30/2025 | 4:47:23 AM | sell | $486.46 | $1.22 | 0.2688 | 0.0006752 | 398.16 | 0xc8...31be | |
| 04/30/2025 | 4:38:11 AM | sell | $843.54 | $1.22 | 0.4659 | 0.0006753 | 689.99 | 0x37...1dc6 |