- WhatToFarm
- Ethereum
- Uniswap V3
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 1.03M
- Pooled WETH:
- $8.14
NEXO/WETH price stats on Ethereum
As of December 30, 2025, the current price of NEXO token on DEX Uniswap V3 is $0.895. NEXO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $73,012.37. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $895,044,172.18. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $48,654.52. The NEXO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $48,654.52.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 187 in the last 24 hours, 61 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $73,012.37 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.0002996, captured at 4:09 PM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $0.895 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:50:23 PM | sell | $26.72 | $0.895 | 0.008944 | 0.0002996 | 29.85 | 0xe0...8da7 | |
| 12/30/2025 | 3:43:11 PM | sell | $14.79 | $0.8952 | 0.004951 | 0.0002997 | 16.52 | 0x70...b96a | |
| 12/30/2025 | 2:44:47 PM | buy | $57.07 | $0.8971 | 0.01917 | 0.0003014 | 63.61 | 0x9c...ebca | |
| 12/30/2025 | 2:39:59 PM | buy | $69.38 | $0.8908 | 0.02345 | 0.0003011 | 77.88 | 0x13...cc88 | |
| 12/30/2025 | 2:19:59 PM | sell | $36.92 | $0.8874 | 0.01245 | 0.0002992 | 41.6 | 0x6e...0f0c | |
| 12/30/2025 | 2:08:47 PM | buy | $83.15 | $0.8917 | 0.02806 | 0.0003009 | 93.25 | 0x45...6d63 | |
| 12/30/2025 | 1:15:23 PM | sell | $56.47 | $0.8878 | 0.01902 | 0.000299 | 63.6 | 0x7e...bc81 | |
| 12/30/2025 | 12:56:11 PM | buy | $44.37 | $0.8934 | 0.01494 | 0.0003009 | 49.66 | 0xc2...0f3f | |
| 12/30/2025 | 12:55:59 PM | buy | $19.92 | $0.893 | 0.006709 | 0.0003007 | 22.3 | 0x7c...afe8 | |
| 12/30/2025 | 12:22:23 PM | sell | $122.02 | $0.8937 | 0.04084 | 0.0002991 | 136.53 | 0x6f...56ca | |
| 12/30/2025 | 11:38:11 AM | buy | $7.96 | $0.8945 | 0.002683 | 0.0003012 | 8.9 | 0x6a...5262 | |
| 12/30/2025 | 11:34:59 AM | sell | $313.7 | $0.8912 | 0.1056 | 0.0003001 | 351.97 | 0x7e...a0e3 | |
| 12/30/2025 | 11:33:47 AM | sell | $88.07 | $0.894 | 0.02966 | 0.000301 | 98.51 | 0xe7...1f4f | |
| 12/30/2025 | 11:09:59 AM | sell | $31.29 | $0.9002 | 0.01047 | 0.0003013 | 34.76 | 0xfe...93c3 | |
| 12/30/2025 | 11:01:35 AM | sell | $32.9 | $0.8951 | 0.01108 | 0.0003015 | 36.76 | 0x0f...8400 | |
| 12/30/2025 | 10:55:47 AM | sell | $39.93 | $0.901 | 0.01337 | 0.0003016 | 44.32 | 0xf5...7eb6 | |
| 12/30/2025 | 9:48:23 AM | sell | $24.93 | $0.8959 | 0.008399 | 0.0003018 | 27.82 | 0xf9...63ae | |
| 12/30/2025 | 9:29:59 AM | sell | $33.45 | $0.9018 | 0.0112 | 0.0003019 | 37.09 | 0xcb...55b7 | |
| 12/30/2025 | 8:05:59 AM | buy | $140.76 | $0.9028 | 0.04732 | 0.0003035 | 155.91 | 0x72...291e | |
| 12/30/2025 | 8:05:47 AM | sell | $598.48 | $0.9005 | 0.2012 | 0.0003027 | 664.57 | 0x3f...f37d |