WhatToFarm
/
Get started
12 Swap

Info about NEXO-WETH pair

Price USD
$0.9123
Price
0.0003821 WETH
TVL
$1.29M
MKT CAP
$912.4M
5m
0%
1h
0.41%
4h
0.77%
24h
-0.26%
Share
TXNS
129
Buys
62
Sells
67
Volume
170K
Telegram price alerts
Pair:
0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F
NEXO:
0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEXO:
1.28M
Pooled WETH:
$52.77

NEXO/WETH price stats on Ethereum

As of May 5, 2026, the current price of NEXO token on DEX Uniswap V3 is $0.9123. NEXO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $170,385.23. NEXO token contract is 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 with a market cap $912,356,664.12. The liquidity pool contract is 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F with total value locked (TVL) of $1,290,350.68. The NEXO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEXO/WETH with the contract address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F is $1,290,350.68.

The total transactions of NEXO/WETH is 129 in the last 24 hours, 62 of which are buy transactions, and 67 are sales transactions.

NEXO/WETH pool has a trading volume of $170,385.23 in the last 24 hours.

The exchange rate of 1 NEXO to WETH is 0.0003821, captured at 4:26 AM UTC.

The price of converting 1 NEXO to USD is $0.9123 today.

NEXO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:39:35 AMsell$734.25$0.91230.30750.0003821804.78
0xbbD...C237
0xd7...16cf
05/05/20263:37:59 AMsell$1,044.51$0.91070.43840.00038231,146.8
0x937...7551
0x25...d766
05/05/20263:37:47 AMsell$44.12$0.91080.018520.000382448.44
0x036...40Da
0x1e...d36a
05/05/20263:33:11 AMsell$890.42$0.9090.37460.0003825979.46
0x3EF...E7C6
0x69...573d
05/05/20263:29:11 AMsell$248.69$0.90880.10470.0003826273.63
0x036...40Da
0x46...9026
05/05/20262:39:35 AMsell$256.15$0.90850.10780.0003826281.92
0x036...40Da
0x58...2f77
05/05/20262:34:59 AMbuy$71.05$0.91190.030.00038577.91
0x61E...07c8
0xe4...dc21
05/05/20262:25:35 AMsell$620.48$0.90780.26160.0003827683.49
0x036...40Da
0x86...9fb6
05/05/20262:25:23 AMsell$658.46$0.90750.27780.0003828725.54
0x036...40Da
0x13...0734
05/05/20262:25:11 AMsell$971.12$0.90790.40970.0003831,069.54
0x036...40Da
0x99...a93f
05/05/20262:16:11 AMsell$590.32$0.90770.24920.0003832650.32
0x036...40Da
0x08...9eb3
05/05/20262:05:23 AMsell$268.44$0.90870.11320.0003833295.4
0x433...FA00
0xbb...5f3c
05/05/20262:05:11 AMsell$489.76$0.90980.20630.0003834538.29
0x036...40Da
0x89...a8b1
05/05/20261:36:23 AMsell$477.6$0.9050.20230.0003835527.69
0x036...40Da
0x52...6990
05/05/20261:14:47 AMbuy$1.02$0.91070.00043290.00038581.12
0x619...3Fa0
0xbf...8240
05/05/202612:22:47 AMbuy$459.87$0.9060.19570.0003855507.59
0x912...a317
0xf7...8678
05/05/202612:22:47 AMbuy$559.78$0.90640.23820.0003858617.53
0x601...4181
0x19...5000
05/05/202612:22:47 AMbuy$479.84$0.90620.20420.0003856529.49
0x8A9...A844
0x0b...d47d
05/05/202612:18:23 AMbuy$2,347.42$0.90540.99890.00038522,592.62
0x3f1...Fa6e
0xe6...07c0
05/04/20268:57:35 PMsell$31.48$0.89960.013390.000382735
0x408...0ffc
0x52...ce23