- WhatToFarm
- Ethereum
- Uniswap V3
- NEX-WETH LPs
Info about NEX-WETH pair
- Pooled NEX:
- 2.7M
- Pooled WETH:
- $0.03997
NEX/WETH price stats on Ethereum
As of August 8, 2025, the current price of NEX token on DEX Uniswap V3 is $0.0003911. NEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEX token contract is 0x2C623D3cC9a2Cc158951b8093cB94e80cf56DeEA with a market cap $391,188.78. The liquidity pool contract is 0xD29602D13dE93f0cf92aDFB744aDBa5Cb322923D with total value locked (TVL) of $1,194.91. The NEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEX/WETH now?
The current liquidity of NEX/WETH with the contract address 0xD29602D13dE93f0cf92aDFB744aDBa5Cb322923D is $1,194.91.
How many transactions are there in the NEX/WETH pool in the last 24 hours?
The total transactions of NEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEX/WETH pool in the last 24 hours?
NEX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEX to WETH?
The exchange rate of 1 NEX to WETH is 0.0000001112, captured at 9:26 PM UTC.
How much is 1 NEX in dollars?
The price of converting 1 NEX to USD is $0.0003911 today.
NEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2024 | 12:34:11 AM | sell | $37.4 | $0.0003911 | 0.01063 | 0.061112 | 95,629.94 | 0x2e...9346 | |
| 04/12/2024 | 12:34:11 AM | buy | $3.51 | $0.000945 | 0.0009999 | 0.062686 | 3,722.08 | 0xfa...ea0c | |
| 12/22/2023 | 11:22:35 PM | sell | $32.07 | $0.001886 | 0.0138 | 0.068121 | 16,998.01 | 0x23...db02 | |
| 12/16/2023 | 8:52:59 PM | sell | $6,665.51 | $0.005445 | 2.98 | 0.052437 | 1.22M | 0x59...c49d | |
| 12/16/2023 | 8:52:59 PM | buy | $6,725.06 | $0.005568 | 3 | 0.052492 | 1.21M | 0xcb...a5c0 | |
| 12/16/2023 | 3:21:59 PM | buy | $26.57 | $0.001365 | 0.01182 | 0.066076 | 19,460.79 | 0x17...0992 | |
| 12/09/2023 | 4:15:35 AM | sell | $37.03 | $0.001579 | 0.01567 | 0.066686 | 23,448.26 | 0x8e...79a0 | |
| 12/01/2023 | 9:54:59 PM | buy | $38.13 | $0.001266 | 0.0182 | 0.066046 | 30,115.27 | 0xc5...b34f | |
| 10/30/2023 | 4:14:23 PM | sell | $0.00001134 | $0.0005428 | 0.086238 | 0.062985 | 0.0209 | 0x9a...5574 | |
| 09/10/2023 | 9:33:35 PM | sell | $6.92 | $0.000598 | 0.004263 | 0.06368 | 11,583.09 | 0x8b...818a | |
| 09/07/2023 | 1:18:59 PM | sell | $11.9 | $0.0009777 | 0.007314 | 0.066009 | 12,171.25 | 0xb7...b715 | |
| 08/27/2023 | 1:27:11 PM | sell | $15.78 | $0.001732 | 0.009576 | 0.05105 | 9,112.02 | 0x43...0c8c | |
| 08/19/2023 | 7:06:11 AM | sell | $56.98 | $0.002306 | 0.03441 | 0.051393 | 24,708.02 | 0x1d...7ff4 | |
| 08/19/2023 | 1:51:35 AM | sell | $286.57 | $0.002368 | 0.1723 | 0.051424 | 120,995.16 | 0x78...5577 | |
| 08/18/2023 | 10:35:47 AM | buy | $50 | $0.002484 | 0.0297 | 0.051475 | 20,129.07 | 0x95...2be9 | |
| 08/18/2023 | 10:24:59 AM | buy | $333.78 | $0.002428 | 0.198 | 0.05144 | 137,474.43 | 0x5c...78a5 | |
| 08/18/2023 | 10:19:35 AM | buy | $291.35 | $0.00233 | 0.173 | 0.051384 | 125,034.17 | 0xae...bf32 | |
| 08/18/2023 | 9:51:35 AM | buy | $200.76 | $0.002259 | 0.1191 | 0.05134 | 88,841.75 | 0x45...f376 | |
| 08/18/2023 | 9:29:23 AM | buy | $320.43 | $0.002188 | 0.1896 | 0.051295 | 146,440.98 | 0xd8...b50d | |
| 08/18/2023 | 9:27:23 AM | buy | $280.91 | $0.0021 | 0.1664 | 0.051244 | 133,740.24 | 0x7d...f754 |