- WhatToFarm
- Ethereum
- Uniswap V4
- NEWT-USDC LPs
Info about NEWT-USDC pair
- Pooled NEWT:
- 3.52M
- Pooled USDC:
- $289,341.28
NEWT/USDC price stats on Ethereum
As of December 26, 2025, the current price of NEWT token on DEX Uniswap V4 is $0.1004. NEWT price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $25,157.53. NEWT token contract is 0xD0eC028a3D21533Fdd200838F39c85B03679285D with a market cap $100,415,063.14. The liquidity pool contract is 0x505ee5e52545cc585120cbe26f3238057aee93a5e56971f744be5126a3126241 with total value locked (TVL) of $643,082.43. The NEWT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEWT/USDC now?
The current liquidity of NEWT/USDC with the contract address 0x505ee5e52545cc585120cbe26f3238057aee93a5e56971f744be5126a3126241 is $643,082.43.
How many transactions are there in the NEWT/USDC pool in the last 24 hours?
The total transactions of NEWT/USDC is 45 in the last 24 hours, 2 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the NEWT/USDC pool in the last 24 hours?
NEWT/USDC pool has a trading volume of $25,157.53 in the last 24 hours.
What is the exchange rate of 1 NEWT to USDC?
The exchange rate of 1 NEWT to USDC is 0.1004, captured at 7:36 PM UTC.
How much is 1 NEWT in dollars?
The price of converting 1 NEWT to USD is $0.1004 today.
NEWT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:55:59 PM | sell | $270.6 | $0.1004 | 270.6 | 0.1004 | 2,694.9 | 0x8d...e350 | |
| 12/26/2025 | 6:53:47 PM | sell | $130.64 | $0.1004 | 130.64 | 0.1004 | 1,300.35 | 0x88...7116 | |
| 12/26/2025 | 6:50:59 PM | sell | $294 | $0.1005 | 294 | 0.1005 | 2,924.78 | 0xa8...bf94 | |
| 12/26/2025 | 6:46:47 PM | sell | $570.73 | $0.1006 | 570.73 | 0.1006 | 5,671.3 | 0x39...8719 | |
| 12/26/2025 | 6:46:35 PM | sell | $1,053.28 | $0.1008 | 1,053.28 | 0.1008 | 10,444.21 | 0xfb...29e3 | |
| 12/26/2025 | 6:46:23 PM | sell | $1,042.94 | $0.1011 | 1,042.94 | 0.1011 | 10,313.49 | 0x3c...6b4c | |
| 12/26/2025 | 5:12:35 PM | sell | $818.43 | $0.1013 | 818.43 | 0.1013 | 8,073.84 | 0x20...9cd0 | |
| 12/26/2025 | 5:11:47 PM | sell | $107.14 | $0.1014 | 107.14 | 0.1014 | 1,055.68 | 0x85...86f0 | |
| 12/26/2025 | 5:08:59 PM | sell | $165.78 | $0.1015 | 165.78 | 0.1015 | 1,632.92 | 0x10...8d88 | |
| 12/26/2025 | 5:08:11 PM | sell | $675.89 | $0.1016 | 675.89 | 0.1016 | 6,650.07 | 0x8f...649c | |
| 12/26/2025 | 5:07:35 PM | sell | $99.56 | $0.1017 | 99.56 | 0.1017 | 978.63 | 0x01...948f | |
| 12/26/2025 | 5:03:23 PM | sell | $232.87 | $0.1017 | 232.87 | 0.1017 | 2,287.96 | 0xe2...b7bd | |
| 12/26/2025 | 5:03:11 PM | sell | $947.73 | $0.1019 | 947.73 | 0.1019 | 9,297.12 | 0xd1...b5e7 | |
| 12/26/2025 | 5:01:35 PM | sell | $936.64 | $0.1021 | 936.64 | 0.1021 | 9,166.02 | 0xd3...6bfd | |
| 12/26/2025 | 3:00:59 PM | sell | $1,418.88 | $0.1024 | 1,418.88 | 0.1024 | 13,843.14 | 0x85...8d17 | |
| 12/26/2025 | 2:51:47 PM | sell | $620.59 | $0.1027 | 620.59 | 0.1027 | 6,038.83 | 0x5b...b1e6 | |
| 12/26/2025 | 2:51:35 PM | sell | $570.59 | $0.1029 | 570.59 | 0.1029 | 5,543.83 | 0x33...5f49 | |
| 12/26/2025 | 2:50:59 PM | sell | $310.89 | $0.103 | 310.89 | 0.103 | 3,017.18 | 0x7c...ad85 | |
| 12/26/2025 | 2:50:35 PM | sell | $1,860.6 | $0.1033 | 1,860.6 | 0.1033 | 18,006.48 | 0x20...0b12 | |
| 12/26/2025 | 2:50:23 PM | sell | $1,431.23 | $0.1037 | 1,431.23 | 0.1037 | 13,792.77 | 0x51...8771 |