- WhatToFarm
- Ethereum
- Uniswap V3
- NEWT-USDC LPs
Info about NEWT-USDC pair
- Pooled NEWT:
- 61,153.16
- Pooled USDC:
- $67,477.05
NEWT/USDC price stats on Ethereum
As of June 24, 2025, the current price of NEWT token on DEX Uniswap V3 is $0.542. NEWT price is down -15.90% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $663,170.80. NEWT token contract is 0xD0eC028a3D21533Fdd200838F39c85B03679285D with a market cap $542,093,618.06. The liquidity pool contract is 0xd0B02E9808AaF688059f16d709241b3e5Fa39cE8 with total value locked (TVL) of $100,627.79. The NEWT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEWT/USDC now?
The current liquidity of NEWT/USDC with the contract address 0xd0B02E9808AaF688059f16d709241b3e5Fa39cE8 is $100,627.79.
How many transactions are there in the NEWT/USDC pool in the last 24 hours?
The total transactions of NEWT/USDC is 909 in the last 24 hours, 738 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the NEWT/USDC pool in the last 24 hours?
NEWT/USDC pool has a trading volume of $663,170.80 in the last 24 hours.
What is the exchange rate of 1 NEWT to USDC?
The exchange rate of 1 NEWT to USDC is 0.542, captured at 6:50 PM UTC.
How much is 1 NEWT in dollars?
The price of converting 1 NEWT to USD is $0.542 today.
NEWT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 6:49:47 PM | buy | $2,495.7 | $0.542 | 2,495.7 | 0.542 | 4,603.82 | 0xeb...747b | |
| 06/24/2025 | 6:49:35 PM | sell | $408.02 | $0.5289 | 408.02 | 0.5289 | 771.43 | 0x0b...7d22 | |
| 06/24/2025 | 6:49:23 PM | sell | $31.76 | $0.5294 | 31.76 | 0.5294 | 60 | 0xe0...c638 | |
| 06/24/2025 | 6:49:11 PM | sell | $85.25 | $0.5295 | 85.25 | 0.5295 | 161 | 0x3b...c07a | |
| 06/24/2025 | 6:48:23 PM | sell | $31.8 | $0.53 | 31.8 | 0.53 | 60 | 0x62...1393 | |
| 06/24/2025 | 6:48:23 PM | sell | $123.55 | $0.5298 | 123.55 | 0.5298 | 233.2 | 0x18...c55e | |
| 06/24/2025 | 6:48:23 PM | sell | $41.33 | $0.5299 | 41.33 | 0.5299 | 78 | 0xa8...1b14 | |
| 06/24/2025 | 6:47:59 PM | sell | $155.37 | $0.5302 | 155.37 | 0.5302 | 293 | 0x6e...7977 | |
| 06/24/2025 | 6:47:47 PM | sell | $316.78 | $0.5308 | 316.78 | 0.5308 | 596.75 | 0x6a...437c | |
| 06/24/2025 | 6:47:35 PM | sell | $363.24 | $0.5318 | 363.24 | 0.5318 | 682.99 | 0x0b...8119 | |
| 06/24/2025 | 6:47:35 PM | sell | $47.4 | $0.5312 | 47.4 | 0.5312 | 89.23 | 0xc1...e02c | |
| 06/24/2025 | 6:47:35 PM | sell | $41.62 | $0.5313 | 41.62 | 0.5313 | 78.32 | 0x27...d66f | |
| 06/24/2025 | 6:47:11 PM | sell | $415.54 | $0.5327 | 415.54 | 0.5327 | 780 | 0x77...7135 | |
| 06/24/2025 | 6:46:59 PM | buy | $2,745.27 | $0.5412 | 2,745.27 | 0.5412 | 5,071.66 | 0x1e...5f63 | |
| 06/24/2025 | 6:46:59 PM | sell | $196.84 | $0.5334 | 196.84 | 0.5334 | 369 | 0x3e...72d8 | |
| 06/24/2025 | 6:46:47 PM | sell | $57.49 | $0.5274 | 57.49 | 0.5274 | 109 | 0xeb...51d3 | |
| 06/24/2025 | 6:46:47 PM | sell | $611.74 | $0.5314 | 611.74 | 0.5314 | 1,151 | 0x3f...3645 | |
| 06/24/2025 | 6:46:47 PM | sell | $165.57 | $0.5323 | 165.57 | 0.5323 | 311 | 0x09...5be6 | |
| 06/24/2025 | 6:46:47 PM | sell | $1,410.7 | $0.5291 | 1,410.7 | 0.5291 | 2,666 | 0xfd...c183 | |
| 06/24/2025 | 6:46:11 PM | sell | $596.21 | $0.5332 | 596.21 | 0.5332 | 1,118 | 0x35...cbe9 |