Info about NEWSOM-WETH pair
- Pooled NEWSOM:
- 586.83M
- Pooled WETH:
- $1.73
NEWSOM/WETH price stats on Ethereum
As of June 24, 2026, the current price of NEWSOM token on DEX Uniswap V2 is $0.000005019. NEWSOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $83.47. NEWSOM token contract is 0x2A9b6d883eA227b7b115967e6A0e9A95Ee111110 with a market cap $5,019.43. The liquidity pool contract is 0x85CB76369D3d4355f8F0ec02E56253C82096aA57 with total value locked (TVL) of $5,741.35. The NEWSOM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEWSOM/WETH now?
The current liquidity of NEWSOM/WETH with the contract address 0x85CB76369D3d4355f8F0ec02E56253C82096aA57 is $5,741.35.
How many transactions are there in the NEWSOM/WETH pool in the last 24 hours?
The total transactions of NEWSOM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEWSOM/WETH pool in the last 24 hours?
NEWSOM/WETH pool has a trading volume of $83.47 in the last 24 hours.
What is the exchange rate of 1 NEWSOM to WETH?
The exchange rate of 1 NEWSOM to WETH is 0.000000003029, captured at 8:42 AM UTC.
How much is 1 NEWSOM in dollars?
The price of converting 1 NEWSOM to USD is $0.000005019 today.
NEWSOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:32:23 PM | sell | $83.46 | $0.055019 | 0.05037 | 0.083029 | 16.63M | 0x6e...bc1b | |
| 06/12/2026 | 11:06:11 AM | sell | $82.65 | $0.055368 | 0.04932 | 0.083204 | 15.39M | 0x7e...0445 | |
| 06/12/2026 | 2:44:35 AM | buy | $92.87 | $0.05553 | 0.05955 | 0.083302 | 16.79M | 0xa2...e0f1 | |
| 06/12/2026 | 2:44:35 AM | buy | $147.86 | $0.055482 | 0.08831 | 0.083274 | 26.97M | 0xa0...4707 | |
| 06/12/2026 | 2:44:35 AM | sell | $156.31 | $0.055795 | 0.09335 | 0.083461 | 26.97M | 0xb2...9bd9 | |
| 06/12/2026 | 2:41:11 AM | buy | $175.96 | $0.055208 | 0.0995 | 0.08311 | 33.79M | 0x9b...b088 | |
| 06/12/2026 | 1:55:11 AM | buy | $74.92 | $0.054505 | 0.045 | 0.082706 | 16.63M | 0xa6...f245 | |
| 06/12/2026 | 1:50:23 AM | buy | $108.03 | $0.054256 | 0.06489 | 0.082556 | 25.38M | 0xad...79d0 | |
| 06/12/2026 | 1:50:23 AM | sell | $14.47 | $0.054381 | 0.008693 | 0.082631 | 3.3M | 0x4a...48a9 | |
| 06/12/2026 | 1:50:23 AM | buy | $14.43 | $0.054371 | 0.00807 | 0.082625 | 3.3M | 0xc1...641d | |
| 06/09/2026 | 9:46:11 AM | sell | $61.27 | $0.054126 | 0.03672 | 0.082473 | 14.85M | 0xde...a786 | |
| 06/09/2026 | 1:20:35 AM | sell | $0.217 | $0.054216 | 0.0001303 | 0.082531 | 51,484.96 | 0x1f...86b7 | |
| 06/02/2026 | 12:04:35 AM | sell | $54.33 | $0.055157 | 0.02711 | 0.082574 | 10.53M | 0xda...937b | |
| 06/01/2026 | 3:41:59 PM | sell | $59.33 | $0.055256 | 0.03009 | 0.082666 | 11.29M | 0xec...b524 | |
| 06/01/2026 | 7:23:59 AM | sell | $4.96 | $0.055396 | 0.002504 | 0.082719 | 920,888.86 | 0xd0...9d16 | |
| 06/01/2026 | 5:05:11 AM | sell | $22.81 | $0.05548 | 0.01141 | 0.082742 | 4.16M | 0xdd...32a3 | |
| 06/01/2026 | 4:51:23 AM | sell | $33.38 | $0.055566 | 0.01672 | 0.082788 | 6M | 0x62...659a | |
| 06/01/2026 | 4:51:23 AM | buy | $99.4 | $0.055489 | 0.0498 | 0.08275 | 18.11M | 0xfc...2fef | |
| 06/01/2026 | 4:51:23 AM | buy | $31.64 | $0.055277 | 0.01585 | 0.082643 | 6M | 0xdc...2a82 | |
| 06/01/2026 | 4:50:23 AM | sell | $41.61 | $0.05526 | 0.02085 | 0.082635 | 7.91M | 0x44...af57 |