WhatToFarm
/
Get started
12 Swap

Info about NEWSOM-WETH pair

Price USD
$0.055019
Price
0.083029 WETH
TVL
$5,741.34
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
83
Telegram price alerts
Pair:
0x85CB76369D3d4355f8F0ec02E56253C82096aA57
NEWSOM:
0x2A9b6d883eA227b7b115967e6A0e9A95Ee111110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEWSOM:
586.83M
Pooled WETH:
$1.73

NEWSOM/WETH price stats on Ethereum

As of June 24, 2026, the current price of NEWSOM token on DEX Uniswap V2 is $0.000005019. NEWSOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $83.47. NEWSOM token contract is 0x2A9b6d883eA227b7b115967e6A0e9A95Ee111110 with a market cap $5,019.43. The liquidity pool contract is 0x85CB76369D3d4355f8F0ec02E56253C82096aA57 with total value locked (TVL) of $5,741.35. The NEWSOM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEWSOM/WETH with the contract address 0x85CB76369D3d4355f8F0ec02E56253C82096aA57 is $5,741.35.

The total transactions of NEWSOM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NEWSOM/WETH pool has a trading volume of $83.47 in the last 24 hours.

The exchange rate of 1 NEWSOM to WETH is 0.000000003029, captured at 8:42 AM UTC.

The price of converting 1 NEWSOM to USD is $0.000005019 today.

NEWSOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20265:32:23 PMsell$83.46$0.0550190.050370.08302916.63M
0xD41...e6D9
0x6e...bc1b
06/12/202611:06:11 AMsell$82.65$0.0553680.049320.08320415.39M
0x000...7777
0x7e...0445
06/12/20262:44:35 AMbuy$92.87$0.055530.059550.08330216.79M
0xd08...a2e3
0xa2...e0f1
06/12/20262:44:35 AMbuy$147.86$0.0554820.088310.08327426.97M
0xae2...aE13
0xa0...4707
06/12/20262:44:35 AMsell$156.31$0.0557950.093350.08346126.97M
0xae2...aE13
0xb2...9bd9
06/12/20262:41:11 AMbuy$175.96$0.0552080.09950.0831133.79M
0xCa5...15Ac
0x9b...b088
06/12/20261:55:11 AMbuy$74.92$0.0545050.0450.08270616.63M
0xD41...e6D9
0xa6...f245
06/12/20261:50:23 AMbuy$108.03$0.0542560.064890.08255625.38M
0x69a...d3c5
0xad...79d0
06/12/20261:50:23 AMsell$14.47$0.0543810.0086930.0826313.3M
0xae2...aE13
0x4a...48a9
06/12/20261:50:23 AMbuy$14.43$0.0543710.008070.0826253.3M
0xae2...aE13
0xc1...641d
06/09/20269:46:11 AMsell$61.27$0.0541260.036720.08247314.85M
0xb9E...2fF9
0xde...a786
06/09/20261:20:35 AMsell$0.217$0.0542160.00013030.08253151,484.96
0xeE9...2C0E
0x1f...86b7
06/02/202612:04:35 AMsell$54.33$0.0551570.027110.08257410.53M
0xe03...31df
0xda...937b
06/01/20263:41:59 PMsell$59.33$0.0552560.030090.08266611.29M
0x107...7486
0xec...b524
06/01/20267:23:59 AMsell$4.96$0.0553960.0025040.082719920,888.86
0x03C...F92A
0xd0...9d16
06/01/20265:05:11 AMsell$22.81$0.055480.011410.0827424.16M
0x75d...1c81
0xdd...32a3
06/01/20264:51:23 AMsell$33.38$0.0555660.016720.0827886M
0xae2...aE13
0x62...659a
06/01/20264:51:23 AMbuy$99.4$0.0554890.04980.0827518.11M
0xea4...58D0
0xfc...2fef
06/01/20264:51:23 AMbuy$31.64$0.0552770.015850.0826436M
0xae2...aE13
0xdc...2a82
06/01/20264:50:23 AMsell$41.61$0.055260.020850.0826357.91M
0xae2...aE13
0x44...af57