WhatToFarm
/
Get started
12 Swap

Info about NEWSOM-WETH pair

Price USD
$0.0001289
Price
0.076418 WETH
TVL
$45,565.14
MKT CAP
$129K
5m
0%
1h
-40.88%
4h
31.32%
24h
408%
Share
TXNS
179
Buys
142
Sells
37
Volume
52K
Telegram price alerts
Pair:
0x85CB76369D3d4355f8F0ec02E56253C82096aA57
NEWSOM:
0x2A9b6d883eA227b7b115967e6A0e9A95Ee111110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEWSOM:
176.16M
Pooled WETH:
$11.34

NEWSOM/WETH price stats on Ethereum

As of May 31, 2026, the current price of NEWSOM token on DEX Uniswap V2 is $0.0001289. NEWSOM price is up 408% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $51,858.62. NEWSOM token contract is 0x2A9b6d883eA227b7b115967e6A0e9A95Ee111110 with a market cap $128,950.77. The liquidity pool contract is 0x85CB76369D3d4355f8F0ec02E56253C82096aA57 with total value locked (TVL) of $45,565.15. The NEWSOM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEWSOM/WETH with the contract address 0x85CB76369D3d4355f8F0ec02E56253C82096aA57 is $45,565.15.

The total transactions of NEWSOM/WETH is 179 in the last 24 hours, 142 of which are buy transactions, and 37 are sales transactions.

NEWSOM/WETH pool has a trading volume of $51,858.62 in the last 24 hours.

The exchange rate of 1 NEWSOM to WETH is 0.00000006418, captured at 4:13 PM UTC.

The price of converting 1 NEWSOM to USD is $0.0001289 today.

NEWSOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20263:42:35 PMsell$1.3$0.00012890.00065040.07641810,133.42
0x7dc...f168
0x1b...787c
05/31/20263:41:35 PMsell$12.65$0.00012910.0062920.07642297,982.58
0xdF2...6E73
0x10...80ae
05/31/20263:15:23 PMsell$6,474.68$0.00012944.480.07644550M
0x5Fb...AA59
0x97...6bdf
05/31/20263:14:23 PMbuy$2,354.22$0.00025221.090.0612569.33M
0x252...b555
0x14...b74f
05/31/20262:52:59 PMsell$0.3662$0.00021810.00018230.0610851,679.37
0x000...089B
0xb2...92e7
05/31/20262:38:47 PMbuy$4$0.00021930.0019920.06109118,242.42
0xea4...58D0
0x3a...3184
05/31/20262:37:47 PMbuy$2,187.21$0.00021881.010.0610889.99M
0xea4...58D0
0x8c...453e
05/31/20262:35:11 PMsell$329.69$0.00019140.1640.0795221.72M
0x2BA...8A8A
0x40...f3bf
05/31/20262:19:47 PMsell$184.22$0.00019470.091740.0797945,817.01
0xC51...8419
0xb9...a539
05/31/20262:16:23 PMsell$20.34$0.00019680.01010.079771103,369.62
0xdF2...6E73
0x68...e45c
05/31/20262:13:11 PMsell$187.91$0.00019860.09310.079844945,817.01
0xC51...8419
0x3c...4e78
05/31/20262:10:47 PMbuy$4.03$0.00020120.0020.07996720,064.37
0xcB9...21BC
0xee...17cc
05/31/20262:07:23 PMbuy$20.33$0.00020090.010080.079959101,222.58
0x752...7514
0x48...ec5d
05/31/20261:33:11 PMsell$6.97$0.00020010.0034480.07989534,852.95
0xC51...8419
0x35...1378
05/31/20261:32:47 PMbuy$2,117.31$0.0002010.9760.07992710.53M
0xe03...31df
0x3e...392b
05/31/20261:28:23 PMsell$5.79$0.00017340.0028640.07857533,403.4
0x302...428f
0xef...8aca
05/31/20261:26:35 PMsell$11.59$0.00017350.0057310.07858166,788.73
0x302...428f
0x00...bc96
05/31/20261:26:35 PMbuy$298.38$0.00017270.14750.0785391.73M
0x2BA...8A8A
0x93...806f
05/31/20261:16:59 PMsell$11.83$0.00016980.0058530.07839769,705.9
0xC51...8419
0x2a...9020
05/31/20261:16:35 PMbuy$2,530.62$0.00017041.140.07842614.85M
0xb9E...2fF9
0x8d...3cdf