- WhatToFarm
- Ethereum
- Uniswap V3
- NEURON-BIO LPs
Info about NEURON-BIO pair
- Pooled NEURON:
- 1.03B
- Pooled BIO:
- $2.2M
NEURON/BIO price stats on Ethereum
As of May 17, 2025, the current price of NEURON token on DEX Uniswap V3 is $0.0001357. NEURON price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,351.00. NEURON token contract is 0xab814ce69E15F6B9660A3B184c0B0C97B9394A6b with a market cap $11,674,433.73. The liquidity pool contract is 0x4384273ccD97A503448cA46B3Fd1da31689Eb2ef with total value locked (TVL) of $297,875.73. The NEURON/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEURON/BIO now?
The current liquidity of NEURON/BIO with the contract address 0x4384273ccD97A503448cA46B3Fd1da31689Eb2ef is $297,875.73.
How many transactions are there in the NEURON/BIO pool in the last 24 hours?
The total transactions of NEURON/BIO is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEURON/BIO pool in the last 24 hours?
NEURON/BIO pool has a trading volume of $4,351.00 in the last 24 hours.
What is the exchange rate of 1 NEURON to BIO?
The exchange rate of 1 NEURON to BIO is 0.001892, captured at 5:04 PM UTC.
How much is 1 NEURON in dollars?
The price of converting 1 NEURON to USD is $0.0001357 today.
NEURON-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:39:59 PM | buy | $320.65 | $0.0001357 | 4,470.51 | 0.001892 | 2.36M | 0x27...dbef | |
| 05/17/2025 | 4:39:11 PM | buy | $291.1 | $0.000136 | 4,043.9 | 0.00189 | 2.14M | 0x43...d0ce | |
| 05/17/2025 | 3:15:47 AM | buy | $419.39 | $0.0001382 | 5,726.32 | 0.001887 | 3.03M | 0x45...360b | |
| 05/17/2025 | 1:46:59 AM | buy | $272.76 | $0.0001381 | 3,721.44 | 0.001885 | 1.97M | 0x07...4dc7 | |
| 05/17/2025 | 12:48:47 AM | buy | $605.46 | $0.0001394 | 8,173.69 | 0.001882 | 4.34M | 0x2e...233f | |
| 05/17/2025 | 12:42:59 AM | buy | $536.91 | $0.0001394 | 7,232.13 | 0.001878 | 3.85M | 0x7b...2442 | |
| 05/17/2025 | 12:25:11 AM | buy | $307.15 | $0.0001408 | 4,089.79 | 0.001875 | 2.18M | 0x51...8814 | |
| 05/16/2025 | 10:10:59 PM | buy | $527.25 | $0.0001439 | 6,860.85 | 0.001872 | 3.66M | 0xf3...cce6 | |
| 05/16/2025 | 5:50:35 PM | buy | $409.91 | $0.0001458 | 5,254.61 | 0.001869 | 2.81M | 0xae...9d53 | |
| 05/16/2025 | 4:46:11 PM | buy | $660.38 | $0.0001458 | 8,449.21 | 0.001865 | 4.53M | 0xde...dfd0 | |
| 05/16/2025 | 4:26:35 PM | buy | $713.73 | $0.0001468 | 9,045.79 | 0.001861 | 4.86M | 0x22...fe6e | |
| 05/16/2025 | 6:06:23 AM | sell | $476.84 | $0.0001511 | 5,753.39 | 0.001823 | 3.15M | 0xec...a684 | |
| 05/16/2025 | 6:03:47 AM | sell | $337.91 | $0.0001464 | 4,213.13 | 0.001826 | 2.31M | 0x54...48a1 | |
| 05/15/2025 | 11:19:23 PM | buy | $889.2 | $0.0001459 | 11,343.29 | 0.001861 | 6.09M | 0xef...773b | |
| 05/15/2025 | 11:15:23 PM | buy | $393.9 | $0.0001459 | 5,013.61 | 0.001857 | 2.7M | 0xe3...ad32 | |
| 05/15/2025 | 11:13:23 PM | buy | $754.47 | $0.0001464 | 9,548.54 | 0.001853 | 5.15M | 0x88...2d2d | |
| 05/15/2025 | 10:59:35 PM | buy | $322.78 | $0.0001476 | 4,043.7 | 0.001849 | 2.19M | 0x43...578a | |
| 05/15/2025 | 10:53:47 PM | buy | $531.09 | $0.0001483 | 6,610.99 | 0.001847 | 3.58M | 0xca...0271 | |
| 05/15/2025 | 7:14:47 AM | buy | $597.74 | $0.0001501 | 7,341.87 | 0.001843 | 3.98M | 0x3c...216f | |
| 05/15/2025 | 6:56:59 AM | buy | $539.77 | $0.0001505 | 6,598.07 | 0.00184 | 3.59M | 0x12...56b0 |