Info about NETVR-WETH pair
- Pooled NETVR:
- 1.89M
- Pooled WETH:
- $36.28
NETVR/WETH price stats on Ethereum
As of May 9, 2025, the current price of NETVR token on DEX Uniswap V3 is $0.04216. NETVR price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $77,312.38. NETVR token contract is 0x52498F8d9791736f1D6398fE95ba3BD868114d10 with a market cap $4,216,966.60. The liquidity pool contract is 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 with total value locked (TVL) of $165,162.21. The NETVR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NETVR/WETH now?
The current liquidity of NETVR/WETH with the contract address 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 is $165,162.21.
How many transactions are there in the NETVR/WETH pool in the last 24 hours?
The total transactions of NETVR/WETH is 79 in the last 24 hours, 44 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NETVR/WETH pool in the last 24 hours?
NETVR/WETH pool has a trading volume of $77,312.38 in the last 24 hours.
What is the exchange rate of 1 NETVR to WETH?
The exchange rate of 1 NETVR to WETH is 0.00001793, captured at 6:18 PM UTC.
How much is 1 NETVR in dollars?
The price of converting 1 NETVR to USD is $0.04216 today.
NETVR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 6:01:47 PM | sell | $368.9 | $0.04216 | 0.1569 | 0.00001793 | 8,748 | 0x86...919a | |
05/09/2025 | 5:37:11 PM | sell | $295.37 | $0.04218 | 0.1268 | 0.00001811 | 7,002.34 | 0x2a...c6ab | |
05/09/2025 | 4:41:47 PM | buy | $249.62 | $0.04209 | 0.1081 | 0.00001823 | 5,929.62 | 0xb2...6fc6 | |
05/09/2025 | 4:40:47 PM | buy | $654.2 | $0.04153 | 0.2833 | 0.00001798 | 15,749.85 | 0x50...c06c | |
05/09/2025 | 3:39:59 PM | buy | $345.5 | $0.04082 | 0.15 | 0.00001772 | 8,463.71 | 0x67...54e7 | |
05/09/2025 | 3:39:47 PM | buy | $411.47 | $0.04035 | 0.1786 | 0.00001752 | 10,195.67 | 0x86...87ab | |
05/09/2025 | 3:39:35 PM | sell | $1,217.76 | $0.04059 | 0.5288 | 0.00001762 | 30,000 | 0x19...dd89 | |
05/09/2025 | 3:06:47 PM | sell | $506.1 | $0.04176 | 0.2192 | 0.00001809 | 12,119.16 | 0x35...83a3 | |
05/09/2025 | 11:28:35 AM | sell | $437.03 | $0.04267 | 0.1878 | 0.00001834 | 10,239.9 | 0xd5...66e0 | |
05/09/2025 | 10:13:35 AM | sell | $446.08 | $0.04365 | 0.1898 | 0.00001858 | 10,219.3 | 0x7a...7593 | |
05/09/2025 | 7:33:35 AM | sell | $440 | $0.0433 | 0.1912 | 0.00001882 | 10,160.7 | 0x25...8837 | |
05/09/2025 | 7:28:47 AM | sell | $358.13 | $0.0438 | 0.1556 | 0.00001904 | 8,176.4 | 0x8f...f246 | |
05/09/2025 | 7:28:35 AM | sell | $1,207.12 | $0.04479 | 0.5247 | 0.00001947 | 26,944.99 | 0x72...5b65 | |
05/09/2025 | 7:28:35 AM | buy | $1,180.48 | $0.04381 | 0.5131 | 0.00001904 | 26,945.04 | 0x9d...87ed | |
05/09/2025 | 7:28:35 AM | buy | $998.04 | $0.0452 | 0.4338 | 0.00001965 | 22,076.8 | 0x0c...b3a3 | |
05/09/2025 | 7:16:35 AM | buy | $2,295.43 | $0.04323 | 0.9996 | 0.00001882 | 53,092.88 | 0x1e...ff59 | |
05/09/2025 | 7:16:35 AM | buy | $1,001.25 | $0.04535 | 0.436 | 0.00001975 | 22,076.3 | 0x68...33e2 | |
05/09/2025 | 7:16:35 AM | sell | $2,346.98 | $0.0442 | 1.02 | 0.00001925 | 53,092.88 | 0x65...d890 | |
05/08/2025 | 11:43:59 PM | buy | $530.56 | $0.03951 | 0.2424 | 0.00001805 | 13,427.99 | 0x02...c920 | |
05/08/2025 | 11:43:47 PM | sell | $816.73 | $0.03945 | 0.3732 | 0.00001802 | 20,702 | 0x53...833f |