Info about NETVR-WETH pair
- Pooled NETVR:
- 1.88M
- Pooled WETH:
- $36.28
NETVR/WETH price stats on Ethereum
As of April 20, 2025, the current price of NETVR token on DEX Uniswap V3 is $0.0285. NETVR price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $33,503.49. NETVR token contract is 0x52498F8d9791736f1D6398fE95ba3BD868114d10 with a market cap $2,850,197.34. The liquidity pool contract is 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 with total value locked (TVL) of $110,803.42. The NETVR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NETVR/WETH now?
The current liquidity of NETVR/WETH with the contract address 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 is $110,803.42.
How many transactions are there in the NETVR/WETH pool in the last 24 hours?
The total transactions of NETVR/WETH is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NETVR/WETH pool in the last 24 hours?
NETVR/WETH pool has a trading volume of $33,503.49 in the last 24 hours.
What is the exchange rate of 1 NETVR to WETH?
The exchange rate of 1 NETVR to WETH is 0.00001809, captured at 1:48 PM UTC.
How much is 1 NETVR in dollars?
The price of converting 1 NETVR to USD is $0.0285 today.
NETVR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 12:39:11 PM | sell | $359.15 | $0.0285 | 0.228 | 0.00001809 | 12,601.06 | 0x1c...05d1 | |
04/20/2025 | 12:38:47 PM | sell | $247.2 | $0.02887 | 0.1569 | 0.00001833 | 8,559.86 | 0xa7...8cd3 | |
04/20/2025 | 12:36:35 PM | sell | $587.55 | $0.02937 | 0.373 | 0.00001865 | 20,000 | 0x00...6b37 | |
04/20/2025 | 12:37:47 PM | sell | $292.16 | $0.02921 | 0.1854 | 0.00001854 | 10,000 | 0x75...f5bf | |
04/20/2025 | 12:36:47 PM | buy | $311.82 | $0.02938 | 0.1979 | 0.00001865 | 10,613.16 | 0x35...054f | |
04/20/2025 | 12:36:11 PM | sell | $602.63 | $0.03013 | 0.3826 | 0.00001913 | 20,000 | 0x2e...eca8 | |
04/20/2025 | 12:34:47 PM | buy | $831.45 | $0.03015 | 0.5281 | 0.00001915 | 27,576.48 | 0xeb...e1ad | |
04/20/2025 | 12:34:23 PM | sell | $596.47 | $0.02982 | 0.3789 | 0.00001894 | 20,000 | 0x99...6588 | |
04/20/2025 | 12:33:59 PM | buy | $195.25 | $0.03025 | 0.124 | 0.00001922 | 6,454.09 | 0xf5...44b7 | |
04/20/2025 | 12:33:35 PM | sell | $606.67 | $0.03033 | 0.3854 | 0.00001927 | 20,000 | 0x4c...c7e4 | |
04/20/2025 | 12:33:11 PM | buy | $712.42 | $0.03068 | 0.4526 | 0.00001949 | 23,219.64 | 0x8d...96eb | |
04/20/2025 | 12:33:11 PM | buy | $541.5 | $0.03118 | 0.344 | 0.00001981 | 17,364.8 | 0x85...54aa | |
04/20/2025 | 12:33:11 PM | sell | $242.7 | $0.03088 | 0.1542 | 0.00001962 | 7,859.42 | 0x5c...6704 | |
04/20/2025 | 12:32:35 PM | sell | $608.66 | $0.03043 | 0.3867 | 0.00001933 | 20,000 | 0x7f...d44e | |
04/20/2025 | 12:31:59 PM | buy | $773.82 | $0.03024 | 0.4916 | 0.00001921 | 25,586.38 | 0x01...70aa | |
04/20/2025 | 12:31:59 PM | buy | $997.39 | $0.03083 | 0.6337 | 0.00001958 | 32,351.35 | 0x9a...52c1 | |
04/20/2025 | 12:31:47 PM | sell | $599.07 | $0.02995 | 0.3806 | 0.00001903 | 20,000 | 0xf4...6229 | |
04/20/2025 | 12:31:11 PM | sell | $614.6 | $0.03073 | 0.3905 | 0.00001952 | 20,000 | 0x61...5123 | |
04/20/2025 | 12:30:35 PM | sell | $69.73 | $0.03117 | 0.04431 | 0.0000198 | 2,236.99 | 0x5d...65f8 | |
04/20/2025 | 12:30:35 PM | buy | $274.74 | $0.03097 | 0.1745 | 0.00001967 | 8,871.12 | 0xdd...372f |