WhatToFarm
/
Get started
12 Swap

Info about NemoClaw-WETH pair

Price USD
$0.061738
Price
0.0108731 WETH
TVL
$53,573.62
MKT CAP
$173.8K
5m
0%
1h
9.35%
4h
14.20%
24h
172%
Share
TXNS
168
Buys
110
Sells
58
Volume
113K
Telegram price alerts
Pair:
0x89C076e5254C3f3Cb1f23f7d8F787fEc6dE8ec21
NemoClaw:
0xBBCD44263236DFbF8E4705A4Eb58226671d74C5e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NemoClaw:
152.65B
Pooled WETH:
$13.45

NemoClaw/WETH price stats on Ethereum

As of March 27, 2026, the current price of NemoClaw token on DEX Uniswap V2 is $0.0000001738. NemoClaw price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $113,351.85. NemoClaw token contract is 0xBBCD44263236DFbF8E4705A4Eb58226671d74C5e with a market cap $173,836.14. The liquidity pool contract is 0x89C076e5254C3f3Cb1f23f7d8F787fEc6dE8ec21 with total value locked (TVL) of $53,573.63. The NemoClaw/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NemoClaw/WETH with the contract address 0x89C076e5254C3f3Cb1f23f7d8F787fEc6dE8ec21 is $53,573.63.

The total transactions of NemoClaw/WETH is 168 in the last 24 hours, 110 of which are buy transactions, and 58 are sales transactions.

NemoClaw/WETH pool has a trading volume of $113,351.85 in the last 24 hours.

The exchange rate of 1 NemoClaw to WETH is 0.00000000008731, captured at 1:06 PM UTC.

The price of converting 1 NemoClaw to USD is $0.0000001738 today.

NemoClaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20261:01:59 PMbuy$330.09$0.0617380.16580.01087311.9B
0xF22...3608
0x3e...7126
03/27/202612:52:47 PMsell$907.53$0.0617610.45670.01088685.15B
0x7e8...0c2F
0xee...472e
03/27/202612:43:47 PMbuy$0.00009937$0.0618340.0750.0109228541.81
0x026...D4Ed
0x35...5cd5
03/27/202612:43:47 PMsell$0.059877$0.0618230.084970.010917254.18
0x026...D4Ed
0x35...5cd5
03/27/202612:43:35 PMbuy$2,493.57$0.0618281.150.0109213.64B
0xfCD...7bD4
0xb6...053b
03/27/202612:34:23 PMsell$1,145.83$0.06160.57660.01080547.16B
0x6E4...3f1D
0xdb...34dc
03/27/202612:25:11 PMbuy$1,170.9$0.061610.58860.01080957.27B
0x630...3d50
0x8e...4f8e
03/27/202612:15:59 PMsell$438.11$0.0615570.220.01078222.81B
0xF22...3608
0x34...cf2d
03/27/202612:06:47 PMsell$1,522.56$0.0615890.81080.01079839.58B
0xfCD...7bD4
0x8b...5246
03/27/202611:57:35 AMbuy$791.75$0.0617510.39740.01087914.52B
0x28F...7F10
0x22...37ae
03/27/202611:48:23 AMbuy$493.57$0.0616710.24730.01083752.95B
0xAf1...4889
0x40...a828
03/27/202611:39:11 AMsell$570.53$0.0616650.2860.01083513.43B
0x630...3d50
0xd4...0abb
03/27/202611:29:47 AMsell$286.59$0.0617230.14350.01086281.66B
0x28F...7F10
0xc3...4a52
03/27/202611:20:35 AMbuy$484.33$0.0617180.24280.01086152.82B
0x3f1...3cB2
0xe4...e26a
03/27/202611:11:11 AMbuy$636.34$0.0616440.31940.01082533.87B
0x915...1611
0xaf...1a16
03/27/202611:01:59 AMbuy$413.55$0.0615760.20780.01079232.62B
0xA15...fc05
0x64...1af1
03/27/202610:52:23 AMsell$507.73$0.061590.25240.01079043.19B
0xAf1...4889
0x8d...48e6
03/27/202610:43:11 AMsell$692.83$0.0616670.34390.01082784.15B
0x3f1...3cB2
0xdf...c891
03/27/202610:33:35 AMbuy$613.44$0.0617060.30040.01083563.59B
0x823...5451
0x94...4d59
03/27/202610:24:23 AMbuy$800.39$0.0616170.3920.01079194.95B
0xa5E...e608
0xc7...3407