WhatToFarm
/
Get started
12 Swap

Info about NEMOCLAW-WETH pair

Price USD
$0.0006828
Price
0.063343 WETH
TVL
$29.27
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
201%
Share
TXNS
78
Buys
60
Sells
18
Volume
47K
Telegram price alerts
Pair:
0xBcc4841Ff8B8B20C9214dd7d2679398859C9BB07
NEMOCLAW:
0x7fDDDe2d1a73497B8186AEC14044080F222ecf84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEMOCLAW:
20,267.76
Pooled WETH:
$0.006893

NEMOCLAW/WETH price stats on Ethereum

As of March 10, 2026, the current price of NEMOCLAW token on DEX Uniswap V2 is $0.0006828. NEMOCLAW price is up 201% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $46,823.08. NEMOCLAW token contract is 0x7fDDDe2d1a73497B8186AEC14044080F222ecf84 with a market cap $68,283.85. The liquidity pool contract is 0xBcc4841Ff8B8B20C9214dd7d2679398859C9BB07 with total value locked (TVL) of $29.28. The NEMOCLAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEMOCLAW/WETH with the contract address 0xBcc4841Ff8B8B20C9214dd7d2679398859C9BB07 is $29.28.

The total transactions of NEMOCLAW/WETH is 78 in the last 24 hours, 60 of which are buy transactions, and 18 are sales transactions.

NEMOCLAW/WETH pool has a trading volume of $46,823.08 in the last 24 hours.

The exchange rate of 1 NEMOCLAW to WETH is 0.0000003343, captured at 3:21 PM UTC.

The price of converting 1 NEMOCLAW to USD is $0.0006828 today.

NEMOCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:05:35 AMbuy$714.84$0.00068280.350.0633431.05M
0x58b...789A
0xe1...7c64
03/10/20266:02:47 AMbuy$510.73$0.00065960.250.063229774,207.87
0x05f...05EB
0x63...ed84
03/10/20266:00:11 AMbuy$817.48$0.0006350.40.0631071.29M
0x2e3...9c23
0x46...1c14
03/10/20265:58:59 AMbuy$612.79$0.00060840.30.0629781.01M
0xdCa...1aA2
0x1d...a4cf
03/10/20265:56:59 AMsell$1,037.04$0.00061280.50740.0629981.69M
0xFeD...691a
0x4a...aa1c
03/10/20265:54:35 AMbuy$408.77$0.00062820.20.063073650,653.71
0x2e3...9c23
0x2b...de5f
03/10/20265:51:59 AMbuy$510.61$0.00061090.250.062991835,748.21
0x05f...05EB
0xd9...5d72
03/10/20265:51:23 AMbuy$204.29$0.00059820.10.062928341,508.73
0x6aa...3C70
0x42...ac73
03/10/20265:49:11 AMsell$1,114.29$0.00061070.54560.062991.82M
0x7BE...d396
0xbb...c2c0
03/10/20265:45:59 AMbuy$612.52$0.00062360.30.063054982,239.51
0x716...660D
0x2d...308c
03/10/20265:44:11 AMsell$370.18$0.00061590.18110.063014600,968.79
0xEB3...C9E3
0x24...470c
03/10/20265:43:35 AMsell$1,033.33$0.00064180.50560.063141.61M
0xbeC...1Cc9
0x0b...23a7
03/10/20265:39:59 AMbuy$306.44$0.00065930.150.063227464,765.65
0x710...0a00
0xd1...9410
03/10/20265:37:11 AMbuy$408.77$0.00064610.20.063161632,598.73
0xEB3...C9E3
0x6e...a148
03/10/20265:33:47 AMbuy$306.91$0.00063350.150.063096484,419.09
0x58b...789A
0x64...c592
03/10/20265:30:35 AMbuy$818.02$0.00061250.40.0629951.34M
0x7BE...d396
0xe3...d3e7
03/10/20265:30:11 AMbuy$408.76$0.000590.20.062887692,715.06
0x5fc...6A5b
0x97...0184
03/10/20265:29:35 AMsell$187.44$0.00058220.091770.06285321,925.59
0x909...B302
0xc5...fc1a
03/10/20265:27:47 AMbuy$1,021.86$0.00057120.50.0627951.79M
0xbeC...1Cc9
0xfb...7f3e
03/10/20265:27:11 AMsell$611.1$0.00056130.29870.0627441.09M
0xA22...6FC0
0xb2...cba8