- WhatToFarm
- Ethereum
- Uniswap V3
- NEMO-KŪKA LPs
Info about NEMO-KŪKA pair
- Pooled NEMO:
- 39.78M
- Pooled KŪKA:
- $40.68M
NEMO/KŪKA price stats on Ethereum
As of June 6, 2025, the current price of NEMO token on DEX Uniswap V3 is $0.0002139. NEMO price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,754.32. NEMO token contract is 0xb60FDF036F2ad584f79525B5da76C5c531283A1B with a market cap $210,880.98. The liquidity pool contract is 0xd348dAf34aAd2B28bab50E678566FC558834286e with total value locked (TVL) of $53,679.97. The NEMO/KŪKA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEMO/KŪKA now?
The current liquidity of NEMO/KŪKA with the contract address 0xd348dAf34aAd2B28bab50E678566FC558834286e is $53,679.97.
How many transactions are there in the NEMO/KŪKA pool in the last 24 hours?
The total transactions of NEMO/KŪKA is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEMO/KŪKA pool in the last 24 hours?
NEMO/KŪKA pool has a trading volume of $11,754.32 in the last 24 hours.
What is the exchange rate of 1 NEMO to KŪKA?
The exchange rate of 1 NEMO to KŪKA is 0.1969, captured at 8:38 AM UTC.
How much is 1 NEMO in dollars?
The price of converting 1 NEMO to USD is $0.0002139 today.
NEMO-KŪKA price chart
| Date | Time | Price $ | Price KŪKA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 8:05:11 AM | sell | $189.76 | $0.0002139 | 174,659.61 | 0.1969 | 886,938.22 | 0xbe...b65d | |
| 06/06/2025 | 7:43:23 AM | buy | $1,395.06 | $0.0002335 | 1.15M | 0.1933 | 5.97M | 0x49...813b | |
| 06/06/2025 | 7:35:47 AM | sell | $76.24 | $0.000233 | 61,177.06 | 0.187 | 327,095.22 | 0xf3...ff83 | |
| 06/06/2025 | 7:20:23 AM | sell | $173.03 | $0.000229 | 142,018.58 | 0.1879 | 755,449.35 | 0xa8...f374 | |
| 06/06/2025 | 7:14:59 AM | buy | $433.17 | $0.000222 | 366,788.86 | 0.188 | 1.95M | 0x4a...93fd | |
| 06/06/2025 | 7:09:11 AM | sell | $176.45 | $0.0002178 | 150,565.55 | 0.1859 | 809,843.79 | 0x8f...8a4d | |
| 06/06/2025 | 6:51:11 AM | sell | $412.98 | $0.0002144 | 362,663.4 | 0.1883 | 1.93M | 0x11...e10b | |
| 06/06/2025 | 6:45:47 AM | sell | $407.93 | $0.0002135 | 366,376.6 | 0.1918 | 1.91M | 0xb7...061b | |
| 06/06/2025 | 6:27:47 AM | sell | $88.14 | $0.0002047 | 83,495.95 | 0.1939 | 430,443.1 | 0xb5...31a3 | |
| 06/06/2025 | 5:37:59 AM | buy | $77.16 | $0.0001998 | 75,378.27 | 0.1951 | 386,186.3 | 0x02...ef12 | |
| 06/06/2025 | 4:53:23 AM | sell | $357 | $0.0002051 | 339,837.01 | 0.1952 | 1.74M | 0xd0...f08c | |
| 06/06/2025 | 4:07:47 AM | sell | $57.26 | $0.0002004 | 56,343.04 | 0.1972 | 285,700.15 | 0xa9...d8c5 | |
| 06/06/2025 | 4:05:23 AM | sell | $25.43 | $0.0001981 | 25,331.55 | 0.1973 | 128,380.21 | 0x81...a382 | |
| 06/06/2025 | 4:05:23 AM | buy | $30.11 | $0.0001993 | 29,985.68 | 0.1985 | 151,039.94 | 0x16...9ebd | |
| 06/06/2025 | 4:05:11 AM | sell | $409.28 | $0.0001983 | 411,526.86 | 0.1994 | 2.06M | 0x9b...6fde | |
| 06/06/2025 | 3:56:11 AM | buy | $114.08 | $0.0001916 | 120,288.84 | 0.202 | 595,259.2 | 0xc7...e232 | |
| 06/06/2025 | 3:52:47 AM | sell | $193.35 | $0.0001883 | 206,584.06 | 0.2012 | 1.03M | 0xc6...efe0 | |
| 06/06/2025 | 3:39:23 AM | sell | $171.01 | $0.0001866 | 186,247.12 | 0.2032 | 916,473.12 | 0x9e...4834 | |
| 06/06/2025 | 3:15:47 AM | sell | $185.98 | $0.000182 | 209,623.06 | 0.2051 | 1.02M | 0x5d...ad4e | |
| 06/06/2025 | 12:56:23 AM | buy | $60.54 | $0.0001795 | 69,836.39 | 0.2071 | 337,192.84 | 0x28...bed4 |