WhatToFarm
/
Get started
12 Swap

Info about Neiro-WETH pair

Price USD
$0.00008722
Price
0.07412 WETH
TVL
$124,158.73
MKT CAP
$36.7M
5m
0%
1h
0.43%
4h
0.90%
24h
-2.29%
Share
TXNS
100
Buys
56
Sells
44
Volume
10K
Telegram price alerts
Pair:
0x15153Da0E9e13cfC167b3D417d3721bF545479bB
Neiro:
0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Neiro:
1.29B
Pooled WETH:
$5.66

Neiro/WETH price stats on Ethereum

As of May 18, 2026, the current price of Neiro token on DEX Uniswap V3 is $0.00008722. Neiro price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $10,190.90. Neiro token contract is 0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee with a market cap $36,694,491.45. The liquidity pool contract is 0x15153Da0E9e13cfC167b3D417d3721bF545479bB with total value locked (TVL) of $124,158.74. The Neiro/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Neiro/WETH with the contract address 0x15153Da0E9e13cfC167b3D417d3721bF545479bB is $124,158.74.

The total transactions of Neiro/WETH is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.

Neiro/WETH pool has a trading volume of $10,190.90 in the last 24 hours.

The exchange rate of 1 Neiro to WETH is 0.0000000412, captured at 4:01 AM UTC.

The price of converting 1 Neiro to USD is $0.00008722 today.

Neiro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:56:23 AMsell$72.64$0.000087220.034310.07412832,883.44
0x07A...8f2C
0x29...7b1f
05/18/20263:42:23 AMsell$58.73$0.00008740.027710.074124672,043.81
0x7fD...c104
0xfe...9d85
05/18/20263:07:47 AMbuy$55.95$0.0000880.026370.074148635,776.21
0x07A...8f2C
0x5c...22f5
05/18/20263:03:11 AMbuy$65.57$0.000087880.030930.074145746,159.89
0x07A...8f2C
0xa8...86aa
05/18/20263:02:47 AMbuy$79.23$0.000087750.037380.07414902,915.65
0x5B4...EFd1
0x94...fc20
05/18/20263:00:11 AMbuy$97.85$0.000087490.046250.0741351.12M
0xbec...2fEB
0x6f...1421
05/18/20262:57:47 AMbuy$70.29$0.000087360.033230.07413804,612.43
0x5B4...EFd1
0x6e...4e66
05/18/20262:56:11 AMsell$127.37$0.000086840.060240.0741071.47M
0x224...B689
0xdb...bdcb
05/18/20262:40:47 AMbuy$85.57$0.000087410.040460.074133978,927.07
0x07A...8f2C
0x09...bf77
05/18/20262:40:23 AMbuy$84.59$0.000087350.039970.074128968,408.9
0x66c...0659
0x30...54cc
05/18/20262:12:47 AMbuy$81.74$0.000087550.038490.074123933,717.07
0x07A...8f2C
0x03...5b27
05/18/20262:12:35 AMbuy$67.62$0.00008740.031860.074118773,720.67
0x07A...8f2C
0xd5...be50
05/18/20262:03:47 AMbuy$86.58$0.000087230.040830.074114992,496.54
0x604...3B8b
0x2e...a31a
05/18/20261:57:23 AMbuy$56.45$0.000087080.026640.074109648,255.9
0x07A...8f2C
0xec...42af
05/18/20261:56:35 AMbuy$73.08$0.000086960.03450.074105840,457.32
0x07A...8f2C
0x38...3a55
05/18/20261:56:23 AMbuy$79.11$0.000086830.037360.074101911,114.34
0x07A...8f2C
0xa4...2d2a
05/18/20261:31:23 AMsell$56.97$0.000085990.0270.074076662,510.3
0x07A...8f2C
0xe7...c926
05/18/20261:30:35 AMsell$77.99$0.000086470.036790.07408901,893.42
0x07A...8f2C
0xf5...a69a
05/18/20261:21:23 AMsell$71.01$0.000086110.033680.074084824,637.07
0x07A...8f2C
0xd9...975c
05/18/20261:19:11 AMsell$65.05$0.000086280.030820.074088753,998.52
0x07A...8f2C
0x9d...0b77