- WhatToFarm
- Ethereum
- Uniswap V3
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 30,539.4
- Pooled WETH:
- $1.11
NEAR/WETH price stats on Ethereum
As of August 11, 2025, the current price of NEAR token on DEX Uniswap V3 is $2.8. NEAR price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,313.88. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,712,847.45. The liquidity pool contract is 0x9Ba3F47FE7f5a12562ba0A4A5645d8bf9ea1Dd8e with total value locked (TVL) of $9,623.18. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x9Ba3F47FE7f5a12562ba0A4A5645d8bf9ea1Dd8e is $9,623.18.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $2,313.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006513, captured at 8:30 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.8 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:32:59 AM | buy | $161.71 | $2.8 | 0.0375 | 0.0006513 | 57.58 | 0x60...dc4e | |
| 08/11/2025 | 2:23:47 AM | buy | $110.65 | $2.79 | 0.02563 | 0.0006467 | 39.63 | 0xc0...4654 | |
| 08/11/2025 | 12:06:59 AM | buy | $377.93 | $2.71 | 0.08901 | 0.0006384 | 139.42 | 0x90...d4a1 | |
| 08/11/2025 | 12:06:47 AM | sell | $580.5 | $2.67 | 0.1367 | 0.0006291 | 217.3 | 0xea...e672 | |
| 08/10/2025 | 6:59:23 PM | sell | $120.4 | $2.7 | 0.0285 | 0.0006411 | 44.46 | 0x51...4988 | |
| 08/10/2025 | 2:20:59 PM | sell | $49.51 | $2.7 | 0.01179 | 0.000644 | 18.31 | 0x23...a7f7 | |
| 08/10/2025 | 1:44:47 PM | buy | $54.98 | $2.75 | 0.01312 | 0.000657 | 19.97 | 0x39...8569 | |
| 08/10/2025 | 11:49:35 AM | sell | $223.84 | $2.72 | 0.0532 | 0.0006468 | 82.24 | 0xaa...e396 | |
| 08/10/2025 | 9:30:11 AM | buy | $2.1 | $2.79 | 0.0005 | 0.0006639 | 0.753 | 0x15...15ba | |
| 08/10/2025 | 8:02:23 AM | sell | $110.49 | $2.73 | 0.02639 | 0.0006526 | 40.43 | 0xd1...bab9 | |
| 08/10/2025 | 7:45:11 AM | sell | $103.32 | $2.75 | 0.02465 | 0.0006563 | 37.57 | 0x09...9fc3 | |
| 08/10/2025 | 7:20:11 AM | buy | $1.89 | $2.83 | 0.0004491 | 0.0006714 | 0.6689 | 0x60...6f85 | |
| 08/10/2025 | 4:44:11 AM | buy | $86.41 | $2.84 | 0.02035 | 0.0006696 | 30.39 | 0x06...30fc | |
| 08/10/2025 | 4:23:47 AM | buy | $67.03 | $2.82 | 0.0158 | 0.0006664 | 23.71 | 0x9d...7fa8 | |
| 08/10/2025 | 3:25:35 AM | buy | $75.27 | $2.81 | 0.01774 | 0.0006635 | 26.74 | 0xb6...3ebc | |
| 08/10/2025 | 2:42:47 AM | sell | $175.73 | $2.78 | 0.0412 | 0.0006523 | 63.15 | 0x09...e03e | |
| 08/10/2025 | 2:37:35 AM | sell | $12.03 | $2.79 | 0.002821 | 0.0006562 | 4.3 | 0x43...0cda | |
| 08/10/2025 | 12:27:11 AM | sell | $32.09 | $2.79 | 0.007533 | 0.0006571 | 11.46 | 0x9d...d8b7 | |
| 08/09/2025 | 10:17:23 PM | sell | $98.33 | $2.82 | 0.02295 | 0.0006597 | 34.79 | 0x85...6a9c | |
| 08/09/2025 | 8:18:23 PM | sell | $327.26 | $2.85 | 0.07655 | 0.0006684 | 114.52 | 0xa4...fe83 |