- WhatToFarm
- Ethereum
- Uniswap V3
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 104,334.36
- Pooled USDC:
- $152,489.04
NEAR/USDC price stats on Ethereum
As of January 20, 2026, the current price of NEAR token on DEX Uniswap V3 is $1.56. NEAR price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $18,166.18. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,700,010.63. The liquidity pool contract is 0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA with total value locked (TVL) of $315,263.66. The NEAR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address 0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA is $315,263.66.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 110 in the last 24 hours, 60 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $18,166.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.56, captured at 7:10 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.56 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:55:11 AM | sell | $184.46 | $1.56 | 184.46 | 1.56 | 118.23 | 0x05...efdc | |
| 01/20/2026 | 6:48:59 AM | sell | $97.48 | $1.56 | 97.48 | 1.56 | 62.37 | 0xd1...c5cd | |
| 01/20/2026 | 6:17:59 AM | sell | $341.49 | $1.56 | 341.49 | 1.56 | 217.9 | 0x20...1528 | |
| 01/20/2026 | 6:16:35 AM | sell | $111.83 | $1.57 | 111.83 | 1.57 | 71.15 | 0x80...83ba | |
| 01/20/2026 | 6:15:59 AM | sell | $90.17 | $1.57 | 90.17 | 1.57 | 57.3 | 0x95...ea95 | |
| 01/20/2026 | 6:13:11 AM | sell | $124.75 | $1.57 | 124.75 | 1.57 | 79.17 | 0x95...4b96 | |
| 01/20/2026 | 6:07:23 AM | sell | $56.19 | $1.57 | 56.19 | 1.57 | 35.62 | 0x92...b562 | |
| 01/20/2026 | 6:04:11 AM | sell | $46.2 | $1.57 | 46.2 | 1.57 | 29.27 | 0xba...e3b0 | |
| 01/20/2026 | 6:03:47 AM | sell | $49.88 | $1.57 | 49.88 | 1.57 | 31.58 | 0x1b...8e55 | |
| 01/20/2026 | 5:28:35 AM | buy | $420 | $1.58 | 420 | 1.58 | 264.93 | 0xeb...f525 | |
| 01/20/2026 | 5:28:11 AM | buy | $101.68 | $1.58 | 101.68 | 1.58 | 64.35 | 0x7b...9742 | |
| 01/20/2026 | 5:27:11 AM | buy | $68.47 | $1.57 | 68.47 | 1.57 | 43.38 | 0x12...6388 | |
| 01/20/2026 | 5:20:11 AM | buy | $194.07 | $1.57 | 194.07 | 1.57 | 123.15 | 0xcb...9a77 | |
| 01/20/2026 | 5:19:59 AM | sell | $694.02 | $1.57 | 694.02 | 1.57 | 441.67 | 0xcc...67e3 | |
| 01/20/2026 | 5:10:47 AM | buy | $119.06 | $1.58 | 119.06 | 1.58 | 75.05 | 0x77...999c | |
| 01/20/2026 | 5:01:11 AM | sell | $301.48 | $1.57 | 301.48 | 1.57 | 190.95 | 0x92...969b | |
| 01/20/2026 | 4:41:35 AM | sell | $121.84 | $1.58 | 121.84 | 1.58 | 76.97 | 0x7d...6fc8 | |
| 01/20/2026 | 4:27:59 AM | buy | $63.63 | $1.59 | 63.63 | 1.59 | 39.94 | 0x79...8239 | |
| 01/20/2026 | 4:27:35 AM | sell | $62.68 | $1.58 | 62.68 | 1.58 | 39.58 | 0xcc...b763 | |
| 01/20/2026 | 3:31:11 AM | sell | $115.94 | $1.58 | 115.94 | 1.58 | 73.14 | 0x4a...27ab |