WhatToFarm
/
12 Swap

Info about NEAR-USDC pair

Price USD
$1.34
Price
1.34 USDC
TVL
$295,105.69
MKT CAP
$4.8M
5m
0%
1h
-0.51%
4h
-0.02%
24h
2.68%
Share
TXNS
116
Buys
53
Sells
63
Volume
10K
Telegram price alerts
Pair:
0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled NEAR:
113,273.84
Pooled USDC:
$142,665.06

NEAR/USDC price stats on Ethereum

As of March 15, 2026, the current price of NEAR token on DEX Uniswap V3 is $1.34. NEAR price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $9,926.14. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,755,642.67. The liquidity pool contract is 0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA with total value locked (TVL) of $295,105.70. The NEAR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/USDC with the contract address 0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA is $295,105.70.

The total transactions of NEAR/USDC is 116 in the last 24 hours, 53 of which are buy transactions, and 63 are sales transactions.

NEAR/USDC pool has a trading volume of $9,926.14 in the last 24 hours.

The exchange rate of 1 NEAR to USDC is 1.34, captured at 10:24 AM UTC.

The price of converting 1 NEAR to USD is $1.34 today.

NEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/202610:05:11 AMsell$52.31$1.3452.311.3438.870xfe...e9c2
03/15/202610:04:35 AMsell$51.83$1.3451.831.3438.480x29...eca9
03/15/202610:02:11 AMsell$52.91$1.3452.911.3439.250xe6...b1b1
03/15/20269:48:59 AMsell$89.74$1.3489.741.3466.520xdb...1bff
03/15/20269:38:23 AMbuy$52.19$1.3552.191.3538.440x37...8f5f
03/15/20269:31:47 AMbuy$52.19$1.3552.191.3538.470x46...dd19
03/15/20269:31:35 AMbuy$103.69$1.35103.691.3576.520xd8...6732
03/15/20269:30:59 AMbuy$52.19$1.3552.191.3538.550xea...ae12
03/15/20269:24:35 AMbuy$39.89$1.3539.891.3529.490x35...6d74
03/15/20269:11:35 AMsell$39.95$1.3439.951.3429.710x00...e286
03/15/20269:06:11 AMbuy$52.19$1.3552.191.3538.580x96...b5b9
03/15/20269:03:59 AMbuy$52.19$1.3552.191.3538.610x2e...4b72
03/15/20269:03:47 AMbuy$52.19$1.3552.191.3538.640x6c...05ca
03/15/20269:03:35 AMbuy$52.19$1.3452.191.3438.670x79...e029
03/15/20269:03:23 AMbuy$52.19$1.3452.191.3438.690x16...1b8f
03/15/20269:02:11 AMbuy$52.19$1.3452.191.3438.720x6e...b335
03/15/20268:59:59 AMbuy$52.19$1.3452.191.3438.750x30...8591
03/15/20268:59:23 AMbuy$52.19$1.3452.191.3438.780x21...5964
03/15/20268:59:11 AMbuy$52.19$1.3452.191.3438.810x3e...d053
03/15/20268:56:11 AMbuy$42.77$1.3442.771.3431.830x1f...fec8