- WhatToFarm
- Ethereum
- Uniswap V3
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 113,273.84
- Pooled USDC:
- $142,665.06
NEAR/USDC price stats on Ethereum
As of March 15, 2026, the current price of NEAR token on DEX Uniswap V3 is $1.34. NEAR price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $9,926.14. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,755,642.67. The liquidity pool contract is 0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA with total value locked (TVL) of $295,105.70. The NEAR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address 0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA is $295,105.70.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 116 in the last 24 hours, 53 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $9,926.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.34, captured at 10:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:05:11 AM | sell | $52.31 | $1.34 | 52.31 | 1.34 | 38.87 | 0xfe...e9c2 | |
| 03/15/2026 | 10:04:35 AM | sell | $51.83 | $1.34 | 51.83 | 1.34 | 38.48 | 0x29...eca9 | |
| 03/15/2026 | 10:02:11 AM | sell | $52.91 | $1.34 | 52.91 | 1.34 | 39.25 | 0xe6...b1b1 | |
| 03/15/2026 | 9:48:59 AM | sell | $89.74 | $1.34 | 89.74 | 1.34 | 66.52 | 0xdb...1bff | |
| 03/15/2026 | 9:38:23 AM | buy | $52.19 | $1.35 | 52.19 | 1.35 | 38.44 | 0x37...8f5f | |
| 03/15/2026 | 9:31:47 AM | buy | $52.19 | $1.35 | 52.19 | 1.35 | 38.47 | 0x46...dd19 | |
| 03/15/2026 | 9:31:35 AM | buy | $103.69 | $1.35 | 103.69 | 1.35 | 76.52 | 0xd8...6732 | |
| 03/15/2026 | 9:30:59 AM | buy | $52.19 | $1.35 | 52.19 | 1.35 | 38.55 | 0xea...ae12 | |
| 03/15/2026 | 9:24:35 AM | buy | $39.89 | $1.35 | 39.89 | 1.35 | 29.49 | 0x35...6d74 | |
| 03/15/2026 | 9:11:35 AM | sell | $39.95 | $1.34 | 39.95 | 1.34 | 29.71 | 0x00...e286 | |
| 03/15/2026 | 9:06:11 AM | buy | $52.19 | $1.35 | 52.19 | 1.35 | 38.58 | 0x96...b5b9 | |
| 03/15/2026 | 9:03:59 AM | buy | $52.19 | $1.35 | 52.19 | 1.35 | 38.61 | 0x2e...4b72 | |
| 03/15/2026 | 9:03:47 AM | buy | $52.19 | $1.35 | 52.19 | 1.35 | 38.64 | 0x6c...05ca | |
| 03/15/2026 | 9:03:35 AM | buy | $52.19 | $1.34 | 52.19 | 1.34 | 38.67 | 0x79...e029 | |
| 03/15/2026 | 9:03:23 AM | buy | $52.19 | $1.34 | 52.19 | 1.34 | 38.69 | 0x16...1b8f | |
| 03/15/2026 | 9:02:11 AM | buy | $52.19 | $1.34 | 52.19 | 1.34 | 38.72 | 0x6e...b335 | |
| 03/15/2026 | 8:59:59 AM | buy | $52.19 | $1.34 | 52.19 | 1.34 | 38.75 | 0x30...8591 | |
| 03/15/2026 | 8:59:23 AM | buy | $52.19 | $1.34 | 52.19 | 1.34 | 38.78 | 0x21...5964 | |
| 03/15/2026 | 8:59:11 AM | buy | $52.19 | $1.34 | 52.19 | 1.34 | 38.81 | 0x3e...d053 | |
| 03/15/2026 | 8:56:11 AM | buy | $42.77 | $1.34 | 42.77 | 1.34 | 31.83 | 0x1f...fec8 |