WhatToFarm
/
12 Swap

Info about NEAR-USDC pair

Price USD
$1.56
Price
1.56 USDC
TVL
$315,263.66
MKT CAP
$5.7M
5m
0%
1h
-1.22%
4h
-2.29%
24h
-0.67%
Share
TXNS
110
Buys
60
Sells
50
Volume
18K
Telegram price alerts
Pair:
0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled NEAR:
104,334.36
Pooled USDC:
$152,489.04

NEAR/USDC price stats on Ethereum

As of January 20, 2026, the current price of NEAR token on DEX Uniswap V3 is $1.56. NEAR price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $18,166.18. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,700,010.63. The liquidity pool contract is 0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA with total value locked (TVL) of $315,263.66. The NEAR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/USDC with the contract address 0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA is $315,263.66.

The total transactions of NEAR/USDC is 110 in the last 24 hours, 60 of which are buy transactions, and 50 are sales transactions.

NEAR/USDC pool has a trading volume of $18,166.18 in the last 24 hours.

The exchange rate of 1 NEAR to USDC is 1.56, captured at 7:10 AM UTC.

The price of converting 1 NEAR to USD is $1.56 today.

NEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20266:55:11 AMsell$184.46$1.56184.461.56118.230x05...efdc
01/20/20266:48:59 AMsell$97.48$1.5697.481.5662.370xd1...c5cd
01/20/20266:17:59 AMsell$341.49$1.56341.491.56217.90x20...1528
01/20/20266:16:35 AMsell$111.83$1.57111.831.5771.150x80...83ba
01/20/20266:15:59 AMsell$90.17$1.5790.171.5757.30x95...ea95
01/20/20266:13:11 AMsell$124.75$1.57124.751.5779.170x95...4b96
01/20/20266:07:23 AMsell$56.19$1.5756.191.5735.620x92...b562
01/20/20266:04:11 AMsell$46.2$1.5746.21.5729.270xba...e3b0
01/20/20266:03:47 AMsell$49.88$1.5749.881.5731.580x1b...8e55
01/20/20265:28:35 AMbuy$420$1.584201.58264.930xeb...f525
01/20/20265:28:11 AMbuy$101.68$1.58101.681.5864.350x7b...9742
01/20/20265:27:11 AMbuy$68.47$1.5768.471.5743.380x12...6388
01/20/20265:20:11 AMbuy$194.07$1.57194.071.57123.150xcb...9a77
01/20/20265:19:59 AMsell$694.02$1.57694.021.57441.670xcc...67e3
01/20/20265:10:47 AMbuy$119.06$1.58119.061.5875.050x77...999c
01/20/20265:01:11 AMsell$301.48$1.57301.481.57190.950x92...969b
01/20/20264:41:35 AMsell$121.84$1.58121.841.5876.970x7d...6fc8
01/20/20264:27:59 AMbuy$63.63$1.5963.631.5939.940x79...8239
01/20/20264:27:35 AMsell$62.68$1.5862.681.5839.580xcc...b763
01/20/20263:31:11 AMsell$115.94$1.58115.941.5873.140x4a...27ab