- WhatToFarm
- Ethereum
- Uniswap V3
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 92,362.57
- Pooled USDC:
- $238,547.26
NEAR/USDC price stats on Ethereum
As of August 5, 2025, the current price of NEAR token on DEX Uniswap V3 is $2.44. NEAR price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $43,991.39. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,744,146.55. The liquidity pool contract is 0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA with total value locked (TVL) of $464,364.35. The NEAR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address 0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA is $464,364.35.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $43,991.39 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 2.44, captured at 8:20 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.44 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 7:46:47 AM | sell | $123.91 | $2.44 | 123.91 | 2.44 | 50.68 | 0xce...902e | |
| 08/05/2025 | 7:37:47 AM | sell | $247.01 | $2.44 | 247.01 | 2.44 | 100.83 | 0xfc...f256 | |
| 08/05/2025 | 7:34:23 AM | sell | $383.05 | $2.45 | 383.05 | 2.45 | 155.85 | 0xa8...063b | |
| 08/05/2025 | 7:30:23 AM | sell | $142.34 | $2.46 | 142.34 | 2.46 | 57.75 | 0x12...ef79 | |
| 08/05/2025 | 7:29:23 AM | sell | $194.78 | $2.46 | 194.78 | 2.46 | 78.89 | 0xaf...cf11 | |
| 08/05/2025 | 7:27:47 AM | sell | $179.12 | $2.47 | 179.12 | 2.47 | 72.41 | 0x8b...3576 | |
| 08/05/2025 | 7:18:59 AM | buy | $10.96 | $2.49 | 10.96 | 2.49 | 4.4 | 0xb9...522d | |
| 08/05/2025 | 7:11:47 AM | sell | $138.79 | $2.47 | 138.79 | 2.47 | 56.02 | 0xf5...9a69 | |
| 08/05/2025 | 6:55:59 AM | sell | $40.23 | $2.47 | 40.23 | 2.47 | 16.22 | 0x91...0ff1 | |
| 08/05/2025 | 6:51:59 AM | sell | $419.68 | $2.48 | 419.68 | 2.48 | 168.83 | 0x22...dd15 | |
| 08/05/2025 | 5:01:47 AM | sell | $200.43 | $2.49 | 200.43 | 2.49 | 80.37 | 0x70...0e2f | |
| 08/05/2025 | 4:36:35 AM | sell | $133.53 | $2.49 | 133.53 | 2.49 | 53.45 | 0x52...9e5d | |
| 08/05/2025 | 3:56:11 AM | sell | $128.47 | $2.5 | 128.47 | 2.5 | 51.36 | 0xf8...6c48 | |
| 08/05/2025 | 3:37:47 AM | sell | $131.36 | $2.5 | 131.36 | 2.5 | 52.44 | 0x13...626c | |
| 08/05/2025 | 3:22:35 AM | sell | $221.46 | $2.5 | 221.46 | 2.5 | 88.25 | 0xcc...5110 | |
| 08/05/2025 | 3:18:47 AM | sell | $127.68 | $2.51 | 127.68 | 2.51 | 50.78 | 0x64...b445 | |
| 08/05/2025 | 3:08:11 AM | sell | $188.83 | $2.51 | 188.83 | 2.51 | 74.99 | 0x4c...e6ca | |
| 08/05/2025 | 3:07:35 AM | sell | $192.26 | $2.52 | 192.26 | 2.52 | 76.2 | 0x39...553c | |
| 08/05/2025 | 3:04:11 AM | sell | $139.48 | $2.52 | 139.48 | 2.52 | 55.18 | 0xa9...7ff3 | |
| 08/05/2025 | 2:07:47 AM | sell | $0.4654 | $2.52 | 0.4654 | 2.52 | 0.184 | 0xa3...2600 |